We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 124 | 0 | 0.00 | 123.5 | 124 | 123.5 | 0 |
| 1721922900 | 124 | 0 | 0.00 | 123.5 | 124 | 123 | 0 |
| 1721836500 | 124 | -0.5 | -0.40 | 124 | 124.5 | 124 | 0 |
| 1721750100 | 124.5 | 0.5 | 0.40 | 124.5 | 124.5 | 124 | 0 |
| 1721663700 | 124 | 1 | 0.81 | 123.5 | 124 | 123.5 | 0 |
| 1721404500 | 123 | -0.5 | -0.40 | 123 | 123.5 | 123 | 0 |
| 1721318100 | 123.5 | 0.5 | 0.41 | 123.5 | 123.5 | 123.5 | 0 |
| 1721231700 | 123 | 0.5 | 0.41 | 123 | 123 | 122.5 | 0 |
| 1721145300 | 122.5 | 0 | 0.00 | 122 | 122.5 | 122 | 0 |
| 1721058900 | 122.5 | 0 | 0.00 | 122 | 122.5 | 122 | 0 |
| 1720799700 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122 | 0 |
| 1720713300 | 122 | 0 | 0.00 | 122.5 | 122.5 | 122 | 0 |
| 1720626900 | 122 | 1 | 0.83 | 121.5 | 122 | 121 | 0 |
| 1720540500 | 121 | -1 | -0.82 | 121.5 | 121.5 | 121 | 0 |
| 1720454100 | 122 | 0.5 | 0.41 | 122 | 122.5 | 121.5 | 0 |
| 1720194900 | 121.5 | -1 | -0.82 | 122 | 122.5 | 121.5 | 0 |
| 1720108500 | 122.5 | 1 | 0.82 | 122 | 122.5 | 122 | 0 |
| 1720022100 | 121.5 | 1 | 0.83 | 121 | 121.5 | 121 | 0 |
| 1719935700 | 120.5 | -0.5 | -0.41 | 120.5 | 120.5 | 120 | 0 |
| 1719849300 | 121 | 2 | 1.68 | 121 | 121.5 | 120.5 | 0 |
| 1719590100 | 119 | -0.5 | -0.42 | 119 | 119.5 | 119 | 0 |
| 1719503700 | 119.5 | 0.5 | 0.42 | 119.5 | 119.5 | 119 | 0 |
| 1719417300 | 119 | -0.5 | -0.42 | 120 | 120 | 119 | 0 |
| 1719330900 | 119.5 | -0.5 | -0.42 | 119.5 | 120 | 119.5 | 0 |
| 1719244500 | 120 | 1.5 | 1.27 | 119 | 120 | 119 | 0 |
| 1718985300 | 118.5 | -1 | -0.84 | 119 | 119 | 118.5 | 0 |
| 1718898900 | 119.5 | 0.5 | 0.42 | 119.5 | 119.5 | 119 | 0 |
| 1718812500 | 119 | 0 | 0.00 | 119.5 | 119.5 | 119 | 0 |
| 1718726100 | 119 | 0.5 | 0.42 | 119 | 119 | 118.5 | 0 |
| 1718639700 | 118.5 | 1 | 0.85 | 118.5 | 118.5 | 117.5 | 0 |
| 1718380500 | 117.5 | -1.5 | -1.26 | 118.5 | 118.5 | 117 | 0 |
| 1718294100 | 119 | -2 | -1.65 | 120.5 | 120.5 | 119 | 0 |
| 1718207700 | 121 | 0.5 | 0.41 | 121 | 121 | 120.5 | 0 |
| 1718121300 | 120.5 | -1 | -0.82 | 122 | 122 | 120 | 0 |
| 1718034900 | 121.5 | -1 | -0.82 | 121.5 | 122 | 121.5 | 0 |
| 1717775700 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1717689300 | 122.5 | 0.5 | 0.41 | 121.5 | 122.5 | 121.5 | 0 |
| 1717602900 | 122 | 0.5 | 0.41 | 122 | 122 | 121.5 | 0 |
| 1717516500 | 121.5 | -2 | -1.62 | 123 | 123 | 121.5 | 0 |
| 1717430100 | 123.5 | 0.5 | 0.41 | 123.5 | 123.5 | 123 | 0 |
| 1717170900 | 123 | 0.5 | 0.41 | 123 | 123 | 122.5 | 0 |
| 1717084500 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122 | 0 |
| 1716998100 | 122 | -0.5 | -0.41 | 122 | 122.5 | 122 | 0 |
| 1716911700 | 122.5 | 0 | 0.00 | 123 | 123 | 122.5 | 0 |
| 1716825300 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122.5 | 0 |
| 1716566100 | 122 | -0.5 | -0.41 | 122 | 122.5 | 121.5 | 0 |
| 1716479700 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122 | 0 |
| 1716393300 | 122 | -0.5 | -0.41 | 122 | 122 | 122 | 0 |
| 1716306900 | 122.5 | 0 | 0.00 | 122 | 122.5 | 122 | 0 |
| 1716220500 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1715961300 | 122.5 | 0.5 | 0.41 | 122.5 | 122.5 | 122 | 0 |
| 1715874900 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1715788500 | 122 | 0.5 | 0.41 | 122 | 122 | 122 | 0 |
| 1715702100 | 121.5 | 0.5 | 0.41 | 121.5 | 121.5 | 121 | 0 |
| 1715615700 | 121 | 0.5 | 0.41 | 121 | 121 | 120.5 | 0 |
| 1715356500 | 120.5 | 0 | 0.00 | 121 | 121 | 120.5 | 0 |
| 1715270100 | 120.5 | 0 | 0.00 | 120 | 120.5 | 120 | 0 |
| 1715183700 | 120.5 | 0 | 0.00 | 121 | 121 | 120.5 | 0 |
| 1715097300 | 120.5 | 1.5 | 1.26 | 119.5 | 120.5 | 119.5 | 0 |
| 1715010900 | 119 | 0.5 | 0.42 | 119 | 119 | 118.5 | 0 |
| 1714751700 | 118.5 | -0.5 | -0.42 | 118.5 | 119 | 118 | 0 |
| 1714665300 | 119 | 0.5 | 0.42 | 119 | 119 | 118.5 | 0 |
| 1714492500 | 118.5 | -0.5 | -0.42 | 118.5 | 119 | 118 | 0 |
| 1714406100 | 119 | -0.5 | -0.42 | 119 | 119.5 | 119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BT2 [CST] (BT2BTC).](/common/images/company/COIN_BT2USD.png){kind=small}
