ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37565)

135.00
0.00
(0.00%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173946570013500.00135.07135.071350
17393793001350.50.37134.57135134.50
1739292900134.50.50.37134.07134.51340
173920650013400.00134.57134.571330
1738947300134-0.5-0.37134.57134.571340
1738860900134.521.51133.07134.51330
1738774500132.500.00133.07133.5132.50
1738688100132.510.76132.07132.5131.50
1738601700131.5-1.5-1.13132.07132.07131.50
1738342500133-0.5-0.37133.57133.571330
1738256100133.500.00133.57133.571330
1738169700133.50.50.38133.07133.5132.50
17380833001330.50.38132.57133132.50
1737996900132.500.00132.57133132.50
1737737700132.500.00132.57133132.50
1737651300132.510.76131.57132.5131.50
1737564900131.5-0.5-0.38131.57132131.50
173747850013200.00131.57132131.50
173739210013210.76131.57132131.50
17371329001310.50.38131.07131.071310
1737046500130.500.00131.07131.07130.50
1736960100130.50.50.38130.07130.51300
173687370013010.78129.57130.5129.50
17367873001290.50.39129.07129.07128.50
1736528100128.5-0.5-0.39129.07129.07128.50
17364417001290.50.39128.071291280
1736355300128.500.00128.571291280
1736268900128.50.50.39128.07128.5127.50
173618250012810.79127.571281270
173592330012700.00127.07127.51270
173583690012700.00127.57127.57125.50
17355777001270.50.40127127126.50
1735318500126.510.80126126.51260
1734972900125.500.00125.56126125.50
1734713700125.5-1-0.79125.561261250
1734627300126.5-0.5-0.39126.571271260
173454090012700.00127.07127.51270
1734454500127-1-0.78128.07128.071270
173436810012800.00128.07128.51280
17341089001280.50.39128.07128.071280
1734022500127.50.50.39127.571281270
173393610012700.00127.57127.571270
173384970012700.00127.07127.51270
173376330012700.00127.57127.571270
173350410012700.00127.07127.51270
173341770012721.60125.56127125.50
17333313001250.50.40125.07125.51250
1733244900124.50.50.40124.5125124.50
173315850012400.00123.561241230
17328993001240.50.40123.561241230
1732812900123.50.50.41123.06123.51230
173272650012300.00122.571231220
1732640100123-1-0.81123.06123.51230
173255370012400.00124.07124.07123.50
1732294500124-1.5-1.20125.56125.56123.50
1732208100125.50.50.40125.5125.5124.50
1732121700125-0.5-0.40126.05126.051250
1732035300125.5-1-0.79126126124.50
1731948900126.50.50.40126.5126.51260
17316897001260.50.40126126.51260
1731603300125.510.801251261250