We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 94.4 | 0.2 | 0.21 | 94.1 | 94.67 | 93.7 | 0 |
| 1721231700 | 94.2 | -0.4 | -0.42 | 94.4 | 94.67 | 93.78 | 0 |
| 1721145300 | 94.6 | -0.1 | -0.11 | 94.1 | 94.6 | 94.07 | 0 |
| 1721058900 | 94.7 | 0.4 | 0.42 | 94.1 | 94.8 | 94.1 | 0 |
| 1720799700 | 94.3 | 0.6 | 0.64 | 94 | 94.38 | 93.9 | 0 |
| 1720713300 | 93.7 | 0.2 | 0.21 | 93.6 | 93.98 | 93.48 | 0 |
| 1720626900 | 93.5 | 0.9 | 0.97 | 93.2 | 93.58 | 92.8 | 250 |
| 1720540500 | 92.6 | -0.5 | -0.54 | 92.9 | 93.12 | 92.52 | 0 |
| 1720454100 | 93.1 | -0.3 | -0.32 | 93.1 | 93.52 | 93.1 | 0 |
| 1720194900 | 93.4 | 0.7 | 0.76 | 93 | 93.8 | 93 | 0 |
| 1720108500 | 92.7 | 0.2 | 0.22 | 92.3 | 93.12 | 92.3 | 0 |
| 1720022100 | 92.5 | -1.8 | -1.91 | 92.2 | 92.92 | 92.1 | 0 |
| 1719935700 | 94.3 | -0.3 | -0.32 | 94.7 | 95.6 | 94.2 | 0 |
| 1719849300 | 94.6 | 1.3 | 1.39 | 94.6 | 95.22 | 94.22 | 0 |
| 1719590100 | 93.3 | 0.9 | 0.97 | 92.3 | 93.3 | 91.8 | 0 |
| 1719503700 | 92.4 | -0.4 | -0.43 | 92.1 | 92.7 | 91.6 | 100 |
| 1719417300 | 92.8 | -0.3 | -0.32 | 93.4 | 93.78 | 92.4 | 0 |
| 1719330900 | 93.1 | 0 | 0.00 | 93.5 | 93.5 | 92.67 | 0 |
| 1719244500 | 93.1 | -0.38 | -0.41 | 90.6 | 93.1 | 90.6 | 0 |
| 1718985300 | 93.48 | -0.12 | -0.13 | 93.5 | 93.78 | 93.18 | 0 |
| 1718898900 | 93.6 | 0.3 | 0.32 | 93.5 | 93.8 | 93 | 300 |
| 1718812500 | 93.3 | -0.1 | -0.11 | 93.3 | 93.42 | 92.82 | 0 |
| 1718726100 | 93.4 | 0.2 | 0.21 | 93.5 | 93.72 | 93.32 | 0 |
| 1718639700 | 93.2 | 0.9 | 0.98 | 92.8 | 93.3 | 92.32 | 0 |
| 1718380500 | 92.3 | -0.8 | -0.86 | 92.8 | 93.12 | 92.02 | 0 |
| 1718294100 | 93.1 | -1.1 | -1.17 | 93.9 | 93.9 | 93 | 260 |
| 1718207700 | 94.2 | 0.72 | 0.77 | 93.6 | 94.48 | 93.58 | 100 |
| 1718121300 | 93.48 | -0.72 | -0.76 | 94.6 | 94.6 | 93.28 | 0 |
| 1718034900 | 94.2 | 0 | 0.00 | 93.7 | 94.48 | 93.7 | 0 |
| 1717775700 | 94.2 | -0.9 | -0.95 | 95.12 | 95.4 | 93.9 | 1050 |
| 1717689300 | 95.1 | 0.5 | 0.53 | 95.2 | 95.42 | 94.72 | 0 |
| 1717602900 | 94.6 | -0.4 | -0.42 | 95.7 | 95.7 | 94.3 | 0 |
| 1717516500 | 95 | -0.3 | -0.31 | 95.1 | 95.5 | 94.5 | 0 |
| 1717430100 | 95.3 | 0 | 0.00 | 95.2 | 95.5 | 95.1 | 0 |
| 1717170900 | 95.3 | 0 | 0.00 | 94.8 | 95.3 | 94.4 | 0 |
| 1717084500 | 95.3 | 0.3 | 0.32 | 95.1 | 95.6 | 94.9 | 50 |
| 1716998100 | 95 | 0.1 | 0.11 | 94.8 | 95.7 | 94.8 | 50 |
| 1716911700 | 94.9 | 0.2 | 0.21 | 94.8 | 95.12 | 94.52 | 0 |
| 1716825300 | 94.7 | 0.58 | 0.62 | 94.1 | 94.72 | 94.1 | 0 |
| 1716566100 | 94.12 | 0.72 | 0.77 | 92.6 | 94.5 | 92.6 | 150 |
| 1716479700 | 93.4 | -0.5 | -0.53 | 94.1 | 94.1 | 93.3 | 50 |
| 1716393300 | 93.9 | 0 | 0.00 | 94 | 94.1 | 93.62 | 0 |
| 1716306900 | 93.9 | -0.32 | -0.34 | 93.7 | 94.12 | 93.7 | 0 |
| 1716220500 | 94.22 | 0.42 | 0.45 | 94.3 | 94.52 | 93.52 | 0 |
| 1715961300 | 93.8 | -1.42 | -1.49 | 94.7 | 94.7 | 93.32 | 0 |
| 1715874900 | 95.22 | 0.42 | 0.44 | 95.2 | 95.8 | 94.72 | 150 |
| 1715788500 | 94.8 | 0.5 | 0.53 | 94.2 | 94.8 | 93.88 | 0 |
| 1715702100 | 94.3 | 0.1 | 0.11 | 94.5 | 94.5 | 93.88 | 0 |
| 1715615700 | 94.2 | -0.3 | -0.32 | 94.6 | 94.72 | 93.8 | 100 |
| 1715356500 | 94.5 | 1.1 | 1.18 | 94.7 | 95.15 | 93.8 | 200 |
| 1715270100 | 93.4 | -0.38 | -0.41 | 94.1 | 94.18 | 93.28 | 100 |
| 1715183700 | 93.78 | -1.92 | -2.01 | 95.1 | 95.1 | 93.1 | 400 |
| 1715097300 | 95.7 | 2.5 | 2.68 | 94.3 | 95.78 | 94.3 | 300 |
| 1715010900 | 93.2 | 1.2 | 1.30 | 92.2 | 93.32 | 92.02 | 0 |
| 1714751700 | 92 | 0.5 | 0.55 | 91.8 | 92.3 | 91.32 | 0 |
| 1714665300 | 91.5 | -1 | -1.08 | 93.1 | 93.1 | 90.8 | 0 |
| 1714492500 | 92.5 | -1.5 | -1.60 | 93.8 | 93.9 | 92.1 | 0 |
| 1714406100 | 94 | 0.5 | 0.53 | 93.88 | 94.18 | 93.3 | 400 |
| 1714146900 | 93.5 | 0.8 | 0.86 | 93.1 | 93.58 | 92.6 | 300 |
| 1714060500 | 92.7 | -0.6 | -0.64 | 93.4 | 93.48 | 92.58 | 300 |
| 1713974100 | 93.3 | -0.65 | -0.69 | 94.3 | 94.3 | 93.2 | 1160 |
| 1713887700 | 93.95 | 0.55 | 0.59 | 94 | 94.07 | 93.4 | 240 |
| 1713801300 | 93.4 | -0.9 | -0.95 | 95.08 | 95.08 | 93.4 | 410 |
| 1713542100 | 94.3 | 0.05 | 0.05 | 94.2 | 94.38 | 93.6 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
