Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37598)
Vontobel Financial Products GmbH (F37598) Historical

F37598 Vontobel Financial Products GmbH

94.18

0.28 (0.30%)

Jul 26 2024 - Closed

Delayed by 15 minutes

F37598 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	94.18	0.28	0.30%	93.80	94.40	93.80	0
Jul 25 2024	93.90	0.12	0.13%	92.30	93.90	92.08	0
Jul 24 2024	93.78	0.58	0.62%	93.30	93.78	93.00	100
Jul 23 2024	93.20	-0.40	-0.43%	93.30	93.58	93.18	0
Jul 22 2024	93.60	0.40	0.43%	93.40	93.78	93.15	0
Jul 19 2024	93.20	-1.20	-1.27%	94.00	94.18	93.10	0
Jul 18 2024	94.40	0.20	0.21%	94.10	94.67	93.70	0
Jul 17 2024	94.20	-0.40	-0.42%	94.40	94.67	93.78	0
Jul 16 2024	94.60	-0.10	-0.11%	94.10	94.60	94.07	0
Jul 15 2024	94.70	0.40	0.42%	94.10	94.80	94.10	0
Jul 12 2024	94.30	0.60	0.64%	94.00	94.38	93.90	0
Jul 11 2024	93.70	0.20	0.21%	93.60	93.98	93.48	0
Jul 10 2024	93.50	0.90	0.97%	93.20	93.58	92.80	250
Jul 09 2024	92.60	-0.50	-0.54%	92.90	93.12	92.52	0
Jul 08 2024	93.10	-0.30	-0.32%	93.10	93.52	93.10	0
Jul 05 2024	93.40	0.70	0.76%	93.00	93.80	93.00	0
Jul 04 2024	92.70	0.20	0.22%	92.30	93.12	92.30	0
Jul 03 2024	92.50	-1.80	-1.91%	92.20	92.92	92.10	0
Jul 02 2024	94.30	-0.30	-0.32%	94.70	95.60	94.20	0
Jul 01 2024	94.60	1.30	1.39%	94.60	95.22	94.22	0
Jun 28 2024	93.30	0.90	0.97%	92.30	93.30	91.80	0
Jun 27 2024	92.40	-0.40	-0.43%	92.10	92.70	91.60	100
Jun 26 2024	92.80	-0.30	-0.32%	93.40	93.78	92.40	0
Jun 25 2024	93.10	0.00	0.00%	93.50	93.50	92.67	0
Jun 24 2024	93.10	-0.38	-0.41%	90.60	93.10	90.60	0
Jun 21 2024	93.48	-0.12	-0.13%	93.50	93.78	93.18	0
Jun 20 2024	93.60	0.30	0.32%	93.50	93.80	93.00	300
Jun 19 2024	93.30	-0.10	-0.11%	93.30	93.42	92.82	0
Jun 18 2024	93.40	0.20	0.21%	93.50	93.72	93.32	0
Jun 17 2024	93.20	0.90	0.98%	92.80	93.30	92.32	0
Jun 14 2024	92.30	-0.80	-0.86%	92.80	93.12	92.02	0
Jun 13 2024	93.10	-1.10	-1.17%	93.90	93.90	93.00	260
Jun 12 2024	94.20	0.72	0.77%	93.60	94.48	93.58	100
Jun 11 2024	93.48	-0.72	-0.76%	94.60	94.60	93.28	0
Jun 10 2024	94.20	0.00	0.00%	93.70	94.48	93.70	0
Jun 07 2024	94.20	-0.90	-0.95%	95.12	95.40	93.90	1,050
Jun 06 2024	95.10	0.50	0.53%	95.20	95.42	94.72	0
Jun 05 2024	94.60	-0.40	-0.42%	95.70	95.70	94.30	0
Jun 04 2024	95.00	-0.30	-0.31%	95.10	95.50	94.50	0
Jun 03 2024	95.30	0.00	0.00%	95.20	95.50	95.10	0
May 31 2024	95.30	0.00	0.00%	94.80	95.30	94.40	0
May 30 2024	95.30	0.30	0.32%	95.10	95.60	94.90	50
May 29 2024	95.00	0.10	0.11%	94.80	95.70	94.80	50
May 28 2024	94.90	0.20	0.21%	94.80	95.12	94.52	0
May 27 2024	94.70	0.58	0.62%	94.10	94.72	94.10	0
May 24 2024	94.12	0.72	0.77%	92.60	94.50	92.60	150
May 23 2024	93.40	-0.50	-0.53%	94.10	94.10	93.30	50
May 22 2024	93.90	0.00	0.00%	94.00	94.10	93.62	0
May 21 2024	93.90	-0.32	-0.34%	93.70	94.12	93.70	0
May 20 2024	94.22	0.42	0.45%	94.30	94.52	93.52	0
May 17 2024	93.80	-1.42	-1.49%	94.70	94.70	93.32	0
May 16 2024	95.22	0.42	0.44%	95.20	95.80	94.72	150
May 15 2024	94.80	0.50	0.53%	94.20	94.80	93.88	0
May 14 2024	94.30	0.10	0.11%	94.50	94.50	93.88	0
May 13 2024	94.20	-0.30	-0.32%	94.60	94.72	93.80	100
May 10 2024	94.50	1.10	1.18%	94.70	95.15	93.80	200
May 09 2024	93.40	-0.38	-0.41%	94.10	94.18	93.28	100
May 08 2024	93.78	-1.92	-2.01%	95.10	95.10	93.10	400
May 07 2024	95.70	2.50	2.68%	94.30	95.78	94.30	300
May 06 2024	93.20	1.20	1.30%	92.20	93.32	92.02	0
May 03 2024	92.00	0.50	0.55%	91.80	92.30	91.32	0
May 02 2024	91.50	-1.00	-1.08%	93.10	93.10	90.80	0
Apr 30 2024	92.50	-1.50	-1.60%	93.80	93.90	92.10	0
Apr 29 2024	94.00	0.50	0.53%	93.88	94.18	93.30	400

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions