Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F37614 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 974.00 | 4.50 | 0.46% | 970.00 | 974.00 | 966.50 | 16 |
| Jul 17 2024 | 969.50 | 4.50 | 0.47% | 973.00 | 974.25 | 969.00 | 3 |
| Jul 16 2024 | 965.00 | -3.00 | -0.31% | 970.00 | 973.00 | 959.00 | 36 |
| Jul 15 2024 | 968.00 | 13.00 | 1.36% | 970.00 | 974.00 | 963.38 | 14 |
| Jul 12 2024 | 955.00 | -1.00 | -0.10% | 935.00 | 958.00 | 934.00 | 0 |
| Jul 11 2024 | 956.00 | 1.50 | 0.16% | 953.00 | 959.25 | 953.00 | 11 |
| Jul 10 2024 | 954.50 | -3.50 | -0.37% | 957.50 | 959.50 | 953.50 | 24 |
| Jul 09 2024 | 958.00 | -6.00 | -0.62% | 953.00 | 959.05 | 951.50 | 0 |
| Jul 08 2024 | 964.00 | 1.75 | 0.18% | 958.00 | 964.00 | 954.00 | 3 |
| Jul 05 2024 | 962.25 | -3.75 | -0.39% | 964.75 | 973.00 | 961.25 | 17 |
| Jul 04 2024 | 966.00 | -8.00 | -0.82% | 968.50 | 970.51 | 962.00 | 10 |
| Jul 03 2024 | 974.00 | 12.00 | 1.25% | 959.00 | 976.50 | 956.05 | 70 |
| Jul 02 2024 | 962.00 | 25.50 | 2.72% | 926.00 | 962.00 | 924.50 | 107 |
| Jul 01 2024 | 936.50 | 19.50 | 2.13% | 919.00 | 937.75 | 916.00 | 243 |
| Jun 28 2024 | 917.00 | 6.50 | 0.71% | 912.00 | 920.50 | 910.50 | 0 |
| Jun 27 2024 | 910.50 | 5.50 | 0.61% | 911.00 | 915.00 | 909.50 | 0 |
| Jun 26 2024 | 905.00 | 14.50 | 1.63% | 895.50 | 907.50 | 892.72 | 17 |
| Jun 25 2024 | 890.50 | -40.50 | -4.35% | 887.50 | 891.50 | 885.72 | 0 |
| Jun 24 2024 | 931.00 | 6.30 | 0.68% | 925.00 | 937.50 | 923.50 | 13 |
| Jun 21 2024 | 924.70 | 2.70 | 0.29% | 919.00 | 926.20 | 918.00 | 0 |
| Jun 20 2024 | 922.00 | -0.50 | -0.05% | 929.00 | 933.00 | 919.25 | 24 |
| Jun 19 2024 | 922.50 | 3.50 | 0.38% | 925.00 | 928.00 | 921.75 | 23 |
| Jun 18 2024 | 919.00 | -7.00 | -0.76% | 929.00 | 936.00 | 916.25 | 67 |
| Jun 17 2024 | 926.00 | 20.50 | 2.26% | 908.50 | 931.00 | 903.00 | 5 |
| Jun 14 2024 | 905.50 | -11.50 | -1.25% | 919.00 | 923.48 | 902.50 | 13 |
| Jun 13 2024 | 917.00 | 10.50 | 1.16% | 925.00 | 936.00 | 912.72 | 42 |
| Jun 12 2024 | 906.50 | 28.50 | 3.25% | 879.50 | 906.50 | 877.72 | 5 |
| Jun 11 2024 | 878.00 | -24.50 | -2.71% | 892.50 | 894.00 | 875.00 | 12 |
| Jun 10 2024 | 902.50 | -1.50 | -0.17% | 904.50 | 906.90 | 902.00 | 0 |
| Jun 07 2024 | 904.00 | 17.50 | 1.97% | 896.50 | 905.50 | 896.50 | 4 |
| Jun 06 2024 | 886.50 | -1.00 | -0.11% | 888.50 | 890.00 | 883.72 | 21 |
| Jun 05 2024 | 887.50 | -4.00 | -0.45% | 892.25 | 894.00 | 880.50 | 12 |
| Jun 04 2024 | 891.50 | -7.00 | -0.78% | 891.50 | 894.50 | 886.50 | 0 |
| Jun 03 2024 | 898.50 | 10.00 | 1.13% | 896.50 | 908.00 | 896.50 | 12 |
| May 31 2024 | 888.50 | -5.00 | -0.56% | 897.50 | 902.51 | 887.50 | 1 |
| May 30 2024 | 893.50 | 8.00 | 0.90% | 887.50 | 910.00 | 887.50 | 0 |
| May 29 2024 | 885.50 | -6.00 | -0.67% | 886.50 | 893.50 | 881.50 | 7 |
| May 28 2024 | 891.50 | -2.00 | -0.22% | 895.50 | 900.28 | 883.00 | 10 |
| May 27 2024 | 893.50 | -1.78 | -0.20% | 893.50 | 894.56 | 887.28 | 1 |
| May 24 2024 | 895.28 | 6.78 | 0.76% | 878.50 | 896.28 | 877.50 | 0 |
| May 23 2024 | 888.50 | -9.00 | -1.00% | 901.50 | 904.28 | 884.50 | 15 |
| May 22 2024 | 897.50 | 4.00 | 0.45% | 906.00 | 907.00 | 897.50 | 8 |
| May 21 2024 | 893.50 | 14.00 | 1.59% | 878.51 | 894.28 | 876.15 | 0 |
| May 20 2024 | 879.50 | -11.00 | -1.24% | 891.50 | 891.50 | 879.50 | 0 |
| May 17 2024 | 890.50 | 9.75 | 1.11% | 882.50 | 890.50 | 875.50 | 0 |
| May 16 2024 | 880.75 | 2.25 | 0.26% | 880.50 | 885.00 | 871.50 | 10 |
| May 15 2024 | 878.50 | -14.00 | -1.57% | 888.50 | 898.28 | 874.50 | 27 |
| May 14 2024 | 892.50 | 19.00 | 2.18% | 871.50 | 893.28 | 870.00 | 5 |
| May 13 2024 | 873.50 | 16.00 | 1.87% | 860.50 | 880.50 | 860.50 | 7 |
| May 10 2024 | 857.50 | -8.50 | -0.98% | 870.50 | 876.00 | 854.72 | 13 |
| May 09 2024 | 866.00 | -2.50 | -0.29% | 869.50 | 875.51 | 864.72 | 0 |
| May 08 2024 | 868.50 | -11.00 | -1.25% | 877.50 | 877.50 | 855.50 | 2 |
| May 07 2024 | 879.50 | -7.00 | -0.79% | 898.00 | 898.00 | 875.72 | 14 |
| May 06 2024 | 886.50 | 16.00 | 1.84% | 881.00 | 898.50 | 881.00 | 6 |
| May 03 2024 | 870.50 | -3.00 | -0.34% | 875.50 | 884.50 | 869.72 | 35 |
| May 02 2024 | 873.50 | 2.00 | 0.23% | 878.50 | 888.50 | 864.50 | 10 |
| Apr 30 2024 | 871.50 | -41.50 | -4.55% | 895.00 | 904.00 | 871.50 | 61 |
| Apr 29 2024 | 913.00 | 56.50 | 6.60% | 868.00 | 916.00 | 868.00 | 21 |
| Apr 26 2024 | 856.50 | 15.00 | 1.78% | 865.50 | 866.50 | 848.72 | 6 |
| Apr 25 2024 | 841.50 | 8.00 | 0.96% | 825.50 | 842.50 | 815.50 | 50 |
| Apr 24 2024 | 833.50 | 72.50 | 9.53% | 830.50 | 853.00 | 815.50 | 87 |
| Apr 23 2024 | 761.00 | 25.25 | 3.43% | 750.00 | 761.00 | 735.00 | 25 |
| Apr 22 2024 | 735.75 | -47.25 | -6.03% | 757.00 | 759.00 | 735.75 | 85 |
