We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 53.4 | 0.9 | 1.71 | 52.3 | 53.4 | 50.85 | 0 |
| 1732121700 | 52.5 | -1.6 | -2.96 | 54 | 54.3 | 52.5 | 0 |
| 1732035300 | 54.1 | -0.9 | -1.64 | 55.2 | 55.2 | 52.5 | 0 |
| 1731948900 | 55 | -1.2 | -2.14 | 56.1 | 56.5 | 54.8 | 0 |
| 1731689700 | 56.2 | -0.3 | -0.53 | 56.1 | 57.5 | 55.9 | 0 |
| 1731603300 | 56.5 | 1.6 | 2.91 | 54.7 | 56.6 | 54.6 | 0 |
| 1731516900 | 54.9 | 0.4 | 0.73 | 54.7 | 55.8 | 54.6 | 0 |
| 1731430500 | 54.5 | -3.5 | -6.03 | 56.2 | 56.3 | 54.3 | 0 |
| 1731344100 | 58 | 0.3 | 0.52 | 58.3 | 58.5 | 57.2 | 0 |
| 1731084900 | 57.7 | -1.7 | -2.86 | 58.9 | 59 | 55.9 | 0 |
| 1730998500 | 59.4 | -7.35 | -11.01 | 59.2 | 60 | 58.4 | 0 |
| 1730912100 | 66.75 | 0.9 | 1.37 | 66.95 | 67.95 | 66.25 | 0 |
| 1730825700 | 65.849999 | 0.2 | 0.30 | 64.65 | 66.25 | 64.65 | 0 |
| 1730739300 | 65.65 | 0.8 | 1.23 | 64.95 | 65.849999 | 64.05 | 0 |
| 1730480100 | 64.849999 | -0.4 | -0.61 | 65.05 | 65.15 | 63.15 | 0 |
| 1730393700 | 65.25 | -0.8 | -1.21 | 66.55 | 66.849999 | 65.25 | 0 |
| 1730307300 | 66.05 | 0 | 0.00 | 66.55 | 66.95 | 65.849999 | 0 |
| 1730220900 | 66.05 | -0.8 | -1.20 | 66.65 | 66.75 | 65.95 | 0 |
| 1730134500 | 66.849999 | 2.8 | 4.37 | 66.75 | 67.55 | 65.65 | 0 |
| 1729871700 | 64.05 | 0.8 | 1.26 | 63.05 | 64.25 | 62.65 | 0 |
| 1729785300 | 63.25 | 0.6 | 0.96 | 63.05 | 64.25 | 63.05 | 0 |
| 1729698900 | 62.65 | 0.2 | 0.32 | 62.75 | 62.95 | 62.25 | 0 |
| 1729612500 | 62.45 | 0.1 | 0.16 | 62.55 | 63.35 | 62.25 | 0 |
| 1729526100 | 62.35 | -1.3 | -2.04 | 63.75 | 64.05 | 62.35 | 0 |
| 1729266900 | 63.65 | -0.2 | -0.31 | 63.25 | 63.65 | 62.55 | 0 |
| 1729180500 | 63.85 | 2.8 | 4.59 | 61.85 | 63.85 | 61.75 | 0 |
| 1729094100 | 61.05 | -0.3 | -0.49 | 59.35 | 61.05 | 58.65 | 0 |
| 1729007700 | 61.35 | 4.05 | 7.07 | 59.35 | 61.65 | 59.35 | 0 |
| 1728921300 | 57.3 | -0.6 | -1.04 | 57.2 | 58 | 56.7 | 0 |
| 1728662100 | 57.9 | -0.95 | -1.61 | 58.65 | 58.65 | 56.9 | 0 |
| 1728575700 | 58.85 | 0.2 | 0.34 | 59.75 | 59.75 | 58.45 | 0 |
| 1728489300 | 58.65 | 1.55 | 2.71 | 57.2 | 58.75 | 57 | 0 |
| 1728402900 | 57.1 | 1.4 | 2.51 | 55.3 | 57.2 | 55.2 | 0 |
| 1728316500 | 55.7 | -0.5 | -0.89 | 56.6 | 56.9 | 55.4 | 0 |
| 1728057300 | 56.2 | 2.6 | 4.85 | 53.7 | 56.7 | 53.7 | 0 |
| 1727970900 | 53.6 | -0.7 | -1.29 | 54.5 | 55.4 | 53.4 | 0 |
| 1727884500 | 54.3 | -3.1 | -5.40 | 56 | 56 | 54.3 | 0 |
| 1727798100 | 57.4 | -4.95 | -7.94 | 61.65 | 62.05 | 57.1 | 0 |
| 1727711700 | 62.35 | -3.1 | -4.74 | 63.65 | 63.75 | 62.25 | 0 |
| 1727452500 | 65.45 | 0.6 | 0.93 | 64.95 | 66.349999 | 64.95 | 0 |
| 1727366100 | 64.849999 | 1.9 | 3.02 | 63.45 | 65.75 | 63.45 | 0 |
| 1727279700 | 62.95 | 3.25 | 5.44 | 62.75 | 63.55 | 62.25 | 2 |
| 1727193300 | 59.7 | 1 | 1.70 | 60.3 | 60.7 | 59.7 | 0 |
| 1727106900 | 58.7 | -3.55 | -5.70 | 61.75 | 61.75 | 58.7 | 0 |
| 1726847700 | 62.25 | -0.2 | -0.32 | 62.35 | 62.65 | 61.85 | 0 |
| 1726761300 | 62.45 | 2.15 | 3.57 | 62.15 | 63.45 | 61.95 | 0 |
| 1726674900 | 60.3 | 0.4 | 0.67 | 59.7 | 60.6 | 59.5 | 0 |
| 1726588500 | 59.9 | 2.9 | 5.09 | 57.2 | 60.6 | 57.1 | 0 |
| 1726502100 | 57 | -1 | -1.72 | 57.5 | 57.6 | 56.8 | 0 |
| 1726242900 | 58 | 0.3 | 0.52 | 57.2 | 58.1 | 57.2 | 0 |
| 1726156500 | 57.7 | 0 | 0.00 | 58.3 | 58.4 | 56.7 | 0 |
| 1726070100 | 57.7 | 0.6 | 1.05 | 57.6 | 58.4 | 57.2 | 0 |
| 1725983700 | 57.1 | 0.6 | 1.06 | 56.7 | 57.4 | 56 | 0 |
| 1725897300 | 56.5 | 1.1 | 1.99 | 56.4 | 57.2 | 56.1 | 0 |
| 1725638100 | 55.4 | -1.2 | -2.12 | 56.2 | 57 | 55.4 | 0 |
| 1725551700 | 56.6 | 1.8 | 3.28 | 55 | 57.4 | 55 | 0 |
| 1725465300 | 54.8 | -0.6 | -1.08 | 54.8 | 55.2 | 53.9 | 0 |
| 1725378900 | 55.4 | 0.6 | 1.09 | 55.8 | 56.1 | 54.6 | 0 |
| 1725292500 | 54.8 | -0.4 | -0.72 | 54.1 | 54.8 | 53.7 | 0 |
| 1725033300 | 55.2 | 2.7 | 5.14 | 53.3 | 55.3 | 53.3 | 0 |
| 1724946900 | 52.5 | 1.1 | 2.14 | 51.6 | 52.7 | 51.6 | 0 |
| 1724860500 | 51.4 | 0.1 | 0.19 | 51.8 | 52.2 | 51.3 | 0 |
| 1724774100 | 51.3 | 0.8 | 1.58 | 50.4 | 51.8 | 50.3 | 0 |
| 1724687700 | 50.5 | 0 | 0.00 | 50.6 | 50.9 | 50 | 0 |
| 1724428500 | 50.5 | 1.5 | 3.06 | 49.2 | 50.5 | 48.9 | 0 |
| 1724342100 | 49 | -0.7 | -1.41 | 49.9 | 50.1 | 49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
