F37643 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 9.65 | -0.15 | -1.53% | 9.71 | 9.74 | 9.62 | 0 |
Jul 04 2024 | 9.80 | 0.04 | 0.41% | 9.80 | 9.82 | 9.78 | 0 |
Jul 03 2024 | 9.76 | -0.20 | -2.01% | 9.86 | 9.91 | 9.73 | 0 |
Jul 02 2024 | 9.96 | -0.06 | -0.60% | 10.04 | 10.10 | 9.89 | 0 |
Jul 01 2024 | 10.02 | 0.10 | 1.01% | 9.90 | 10.03 | 9.88 | 0 |
Jun 28 2024 | 9.92 | 0.06 | 0.61% | 9.82 | 9.99 | 9.82 | 0 |
Jun 27 2024 | 9.86 | 0.09 | 0.92% | 9.80 | 9.89 | 9.80 | 0 |
Jun 26 2024 | 9.77 | 0.11 | 1.14% | 9.64 | 9.79 | 9.63 | 0 |
Jun 25 2024 | 9.66 | 0.02 | 0.21% | 9.61 | 9.70 | 9.57 | 0 |
Jun 24 2024 | 9.64 | -0.03 | -0.31% | 9.62 | 9.66 | 9.58 | 0 |
Jun 21 2024 | 9.67 | -0.01 | -0.10% | 9.59 | 9.68 | 9.53 | 0 |
Jun 20 2024 | 9.68 | 0.00 | 0.00% | 9.74 | 9.75 | 9.65 | 0 |
Jun 19 2024 | 9.68 | 0.12 | 1.26% | 9.58 | 9.70 | 9.57 | 0 |
Jun 18 2024 | 9.56 | -0.12 | -1.24% | 9.63 | 9.69 | 9.52 | 0 |
Jun 17 2024 | 9.68 | 0.05 | 0.52% | 9.56 | 9.71 | 9.54 | 0 |
Jun 14 2024 | 9.63 | -0.06 | -0.62% | 9.71 | 9.74 | 9.60 | 0 |
Jun 13 2024 | 9.69 | 0.06 | 0.62% | 9.71 | 9.78 | 9.61 | 0 |
Jun 12 2024 | 9.63 | -0.31 | -3.12% | 9.90 | 9.95 | 9.62 | 0 |
Jun 11 2024 | 9.94 | -0.04 | -0.40% | 9.95 | 10.19 | 9.94 | 0 |
Jun 10 2024 | 9.98 | 0.29 | 2.99% | 9.84 | 10.01 | 9.84 | 0 |
Jun 07 2024 | 9.69 | 0.18 | 1.89% | 9.54 | 9.76 | 9.54 | 0 |
Jun 06 2024 | 9.51 | 0.13 | 1.39% | 9.41 | 9.57 | 9.39 | 0 |
Jun 05 2024 | 9.38 | -0.14 | -1.47% | 9.53 | 9.56 | 9.38 | 0 |
Jun 04 2024 | 9.52 | -0.06 | -0.63% | 9.55 | 9.58 | 9.44 | 0 |
Jun 03 2024 | 9.58 | -0.20 | -2.04% | 9.74 | 9.79 | 9.50 | 0 |
May 31 2024 | 9.78 | 0.02 | 0.20% | 9.77 | 9.87 | 9.72 | 0 |
May 30 2024 | 9.76 | -0.09 | -0.91% | 9.84 | 9.85 | 9.76 | 0 |
May 29 2024 | 9.85 | 0.22 | 2.28% | 9.73 | 9.86 | 9.65 | 0 |
May 28 2024 | 9.63 | 0.13 | 1.37% | 9.51 | 9.65 | 9.50 | 0 |
May 27 2024 | 9.50 | -0.10 | -1.04% | 9.62 | 9.64 | 9.47 | 0 |
May 24 2024 | 9.60 | -0.02 | -0.21% | 9.61 | 9.69 | 9.58 | 0 |
May 23 2024 | 9.62 | 0.14 | 1.48% | 9.45 | 9.65 | 9.41 | 0 |
May 22 2024 | 9.48 | 0.05 | 0.53% | 9.51 | 9.56 | 9.45 | 0 |
May 21 2024 | 9.43 | -0.02 | -0.21% | 9.44 | 11.57 | 9.39 | 0 |
May 20 2024 | 9.45 | 0.02 | 0.21% | 9.46 | 9.48 | 9.42 | 0 |
May 17 2024 | 9.43 | 0.12 | 1.29% | 9.35 | 9.44 | 9.35 | 0 |
May 16 2024 | 9.31 | 0.03 | 0.32% | 9.26 | 9.32 | 9.23 | 0 |
May 15 2024 | 9.28 | -0.32 | -3.33% | 9.54 | 9.54 | 9.27 | 0 |
May 14 2024 | 9.60 | 0.06 | 0.63% | 9.55 | 9.65 | 9.50 | 0 |
May 13 2024 | 9.54 | 0.01 | 0.10% | 9.49 | 9.55 | 9.47 | 0 |
May 10 2024 | 9.53 | 0.02 | 0.21% | 9.40 | 9.54 | 9.39 | 0 |
May 09 2024 | 9.51 | 0.10 | 1.06% | 9.45 | 9.55 | 9.44 | 0 |
May 08 2024 | 9.41 | 0.07 | 0.75% | 9.38 | 9.46 | 9.37 | 0 |
May 07 2024 | 9.34 | -0.09 | -0.95% | 9.40 | 9.42 | 9.32 | 0 |
May 06 2024 | 9.43 | -0.06 | -0.63% | 9.35 | 9.43 | 9.29 | 0 |
May 03 2024 | 9.49 | -0.08 | -0.84% | 9.51 | 9.57 | 9.33 | 0 |
May 02 2024 | 9.57 | -0.08 | -0.83% | 9.58 | 9.63 | 9.49 | 0 |
Apr 30 2024 | 9.65 | 0.12 | 1.26% | 9.56 | 9.68 | 9.54 | 0 |
Apr 29 2024 | 9.53 | -0.15 | -1.55% | 9.63 | 9.64 | 9.50 | 0 |
Apr 26 2024 | 9.68 | -0.20 | -2.02% | 9.80 | 9.81 | 9.63 | 0 |
Apr 25 2024 | 9.88 | 0.06 | 0.61% | 9.80 | 9.98 | 9.74 | 0 |
Apr 24 2024 | 9.82 | 0.29 | 3.04% | 9.60 | 9.83 | 9.59 | 0 |
Apr 23 2024 | 9.53 | -0.02 | -0.21% | 9.50 | 9.63 | 9.47 | 0 |
Apr 22 2024 | 9.55 | -0.16 | -1.65% | 9.67 | 9.75 | 9.53 | 0 |
Apr 19 2024 | 9.71 | 0.04 | 0.41% | 9.62 | 9.74 | 9.57 | 0 |
Apr 18 2024 | 9.67 | 0.00 | 0.00% | 9.58 | 9.70 | 9.55 | 0 |
Apr 17 2024 | 9.67 | -0.05 | -0.51% | 9.75 | 9.76 | 9.58 | 0 |
Apr 16 2024 | 9.72 | 0.16 | 1.67% | 9.62 | 9.77 | 9.59 | 0 |
Apr 15 2024 | 9.56 | 0.19 | 2.03% | 9.42 | 9.59 | 9.39 | 0 |
Apr 12 2024 | 9.37 | -0.27 | -2.80% | 9.47 | 9.47 | 9.28 | 0 |
Apr 11 2024 | 9.64 | 0.21 | 2.23% | 9.50 | 9.66 | 9.44 | 0 |
Apr 10 2024 | 9.43 | 0.11 | 1.18% | 9.33 | 9.51 | 9.20 | 0 |
Apr 09 2024 | 9.32 | -0.19 | -2.00% | 9.47 | 9.47 | 9.31 | 0 |
Apr 08 2024 | 9.51 | 0.03 | 0.32% | 9.54 | 9.57 | 9.49 | 0 |