Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37662)
Vontobel Financial Products GmbH (F37662) Historical

F37662 Vontobel Financial Products GmbH

0.546

-0.058 (-9.60%)

Jul 26 2024 - Closed

Delayed by 15 minutes

F37662 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.543	-0.047	-7.97%	0.597	0.598	0.543	2,000
Jul 25 2024	0.59	-0.016	-2.64%	0.615	0.623	0.586	1,500
Jul 24 2024	0.606	0.045	8.02%	0.58	0.609	0.58	2,000
Jul 23 2024	0.561	-0.007	-1.23%	0.564	0.571	0.556	0
Jul 22 2024	0.568	-0.004	-0.70%	0.571	0.579	0.555	0
Jul 19 2024	0.572	0.069	13.72%	0.533	0.572	0.533	800
Jul 18 2024	0.503	0.003	0.60%	0.486	0.505	0.477	0
Jul 17 2024	0.50	-0.027	-5.12%	0.513	0.525	0.497	5,700
Jul 16 2024	0.527	-0.05	-8.67%	0.584	0.593	0.526	2,200
Jul 15 2024	0.577	-0.022	-3.67%	0.601	0.601	0.577	2,000
Jul 12 2024	0.599	-0.032	-5.07%	0.63	0.636	0.599	500
Jul 11 2024	0.631	-0.056	-8.15%	0.644	0.65	0.624	1,000
Jul 10 2024	0.687	-0.017	-2.41%	0.701	0.701	0.687	1,500
Jul 09 2024	0.704	0.024	3.53%	0.683	0.712	0.683	2,400
Jul 08 2024	0.68	-0.013	-1.88%	0.696	0.697	0.653	0
Jul 05 2024	0.693	0.002	0.29%	0.688	0.707	0.687	0
Jul 04 2024	0.691	-0.008	-1.14%	0.696	0.698	0.679	500
Jul 03 2024	0.699	-0.016	-2.24%	0.698	0.70	0.685	500
Jul 02 2024	0.715	-0.003	-0.42%	0.721	0.738	0.714	1,000
Jul 01 2024	0.718	0.014	1.99%	0.706	0.729	0.68	0
Jun 28 2024	0.704	-0.008	-1.12%	0.715	0.721	0.68	0
Jun 27 2024	0.712	-0.016	-2.20%	0.726	0.732	0.704	0
Jun 26 2024	0.728	0.014	1.96%	0.716	0.744	0.715	0
Jun 25 2024	0.714	0.05	7.53%	0.673	0.716	0.673	0
Jun 24 2024	0.664	-0.054	-7.52%	0.718	0.718	0.661	1,000
Jun 21 2024	0.718	-0.029	-3.88%	0.715	0.725	0.701	1,000
Jun 20 2024	0.747	-0.012	-1.58%	0.755	0.765	0.734	0
Jun 19 2024	0.759	-0.003	-0.39%	0.753	0.761	0.752	0
Jun 18 2024	0.762	-0.019	-2.43%	0.754	0.767	0.746	0
Jun 17 2024	0.781	-0.021	-2.62%	0.792	0.806	0.778	0
Jun 14 2024	0.802	0.005	0.63%	0.78	0.83	0.78	0
Jun 13 2024	0.797	0.058	7.85%	0.771	0.807	0.764	0
Jun 12 2024	0.739	-0.036	-4.65%	0.758	0.76	0.704	0
Jun 11 2024	0.775	0.011	1.44%	0.745	0.80	0.744	0
Jun 10 2024	0.764	0.038	5.23%	0.756	0.771	0.749	0
Jun 07 2024	0.726	-0.007	-0.95%	0.724	0.766	0.71	0
Jun 06 2024	0.733	-0.02	-2.66%	0.744	0.748	0.716	0
Jun 05 2024	0.753	-0.019	-2.46%	0.742	0.776	0.737	0
Jun 04 2024	0.772	-0.015	-1.91%	0.773	0.804	0.76	0
Jun 03 2024	0.787	-0.05	-5.97%	0.739	0.787	0.738	0
May 31 2024	0.837	-0.011	-1.30%	0.85	0.856	0.823	400
May 30 2024	0.848	0.052	6.53%	0.853	0.861	0.84	0
May 29 2024	0.796	0.064	8.74%	0.767	0.804	0.762	0
May 28 2024	0.732	0.018	2.52%	0.714	0.737	0.709	0
May 27 2024	0.714	0.014	2.00%	0.717	0.721	0.713	0
May 24 2024	0.70	0.018	2.64%	0.717	0.718	0.696	0
May 23 2024	0.682	0.054	8.60%	0.643	0.682	0.635	1,000
May 22 2024	0.628	0.005	0.80%	0.621	0.633	0.621	0
May 21 2024	0.623	0.022	3.66%	0.626	0.631	0.62	1,000
May 20 2024	0.601	-0.017	-2.75%	0.602	0.616	0.601	0
May 17 2024	0.618	0.013	2.15%	0.621	0.626	0.615	0
May 16 2024	0.605	-0.022	-3.51%	0.613	0.621	0.601	0
May 15 2024	0.627	-0.05	-7.39%	0.661	0.664	0.627	400
May 14 2024	0.677	0.008	1.20%	0.677	0.683	0.665	0
May 13 2024	0.669	-0.007	-1.04%	0.667	0.669	0.653	0
May 10 2024	0.676	-0.025	-3.57%	0.676	0.678	0.662	0
May 09 2024	0.701	-0.039	-5.27%	0.735	0.743	0.698	0
May 08 2024	0.74	-0.003	-0.40%	0.753	0.763	0.74	0
May 07 2024	0.743	-0.029	-3.76%	0.754	0.755	0.738	207
May 06 2024	0.772	-0.017	-2.15%	0.772	0.772	0.751	0
May 03 2024	0.789	-0.079	-9.10%	0.811	0.816	0.76	0
May 02 2024	0.868	-0.011	-1.25%	0.877	0.905	0.863	0
Apr 30 2024	0.879	0.04	4.77%	0.835	0.879	0.829	0
Apr 29 2024	0.839	-0.023	-2.67%	0.83	0.844	0.83	0

Vontobel Financial Produ...

RSE Collection (GM)

Invesco Markets II

Vulcan Materials

PictetEmerging Markets P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions