F37666 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 1.69 | -0.02 | -1.17% | 1.68 | 1.71 | 1.665 | 0 |
Jul 30 2024 | 1.71 | -0.04 | -2.29% | 1.745 | 1.76 | 1.70 | 0 |
Jul 29 2024 | 1.75 | 0.03 | 2.04% | 1.685 | 1.755 | 1.67 | 0 |
Jul 26 2024 | 1.715 | -0.04 | -2.28% | 1.78 | 1.785 | 1.71 | 0 |
Jul 25 2024 | 1.755 | 0.02 | 1.45% | 1.775 | 1.835 | 1.75 | 0 |
Jul 24 2024 | 1.73 | 0.06 | 3.59% | 1.695 | 1.735 | 1.695 | 0 |
Jul 23 2024 | 1.67 | -0.05 | -2.62% | 1.69 | 1.70 | 1.63 | 0 |
Jul 22 2024 | 1.715 | -0.10 | -5.25% | 1.80 | 1.80 | 1.695 | 0 |
Jul 19 2024 | 1.81 | 0.07 | 4.02% | 1.745 | 1.81 | 1.745 | 0 |
Jul 18 2024 | 1.74 | 0.03 | 2.05% | 1.70 | 1.74 | 1.675 | 0 |
Jul 17 2024 | 1.705 | 0.03 | 1.79% | 1.675 | 1.74 | 1.675 | 0 |
Jul 16 2024 | 1.675 | 0.03 | 1.52% | 1.675 | 1.70 | 1.675 | 0 |
Jul 15 2024 | 1.65 | 0.06 | 3.77% | 1.62 | 1.655 | 1.605 | 0 |
Jul 12 2024 | 1.59 | -0.08 | -4.79% | 1.665 | 1.675 | 1.585 | 0 |
Jul 11 2024 | 1.67 | -0.05 | -2.62% | 1.705 | 1.715 | 1.66 | 0 |
Jul 10 2024 | 1.715 | -0.08 | -4.46% | 1.79 | 1.79 | 1.715 | 0 |
Jul 09 2024 | 1.795 | 0.10 | 5.90% | 1.705 | 1.795 | 1.705 | 0 |
Jul 08 2024 | 1.695 | -0.01 | -0.29% | 1.71 | 1.71 | 1.645 | 0 |
Jul 05 2024 | 1.70 | -0.01 | -0.29% | 1.70 | 1.715 | 1.64 | 0 |
Jul 04 2024 | 1.705 | -0.03 | -1.45% | 1.715 | 1.72 | 1.70 | 0 |
Jul 03 2024 | 1.73 | -0.09 | -4.95% | 1.785 | 1.79 | 1.725 | 0 |
Jul 02 2024 | 1.82 | 0.07 | 3.70% | 1.765 | 1.865 | 1.765 | 0 |
Jul 01 2024 | 1.755 | -0.04 | -1.96% | 1.705 | 1.78 | 1.705 | 0 |
Jun 28 2024 | 1.79 | -0.01 | -0.28% | 1.775 | 1.80 | 1.745 | 0 |
Jun 27 2024 | 1.795 | -0.02 | -1.10% | 1.805 | 1.82 | 1.775 | 0 |
Jun 26 2024 | 1.815 | 0.00 | 0.00% | 1.77 | 1.86 | 1.735 | 0 |
Jun 25 2024 | 1.815 | 0.08 | 4.31% | 1.795 | 1.845 | 1.795 | 0 |
Jun 24 2024 | 1.74 | -0.07 | -3.60% | 1.80 | 1.80 | 1.74 | 0 |
Jun 21 2024 | 1.805 | 0.02 | 1.12% | 1.775 | 1.835 | 1.775 | 0 |
Jun 20 2024 | 1.785 | -0.07 | -3.51% | 1.835 | 1.835 | 1.78 | 0 |
Jun 19 2024 | 1.85 | 0.03 | 1.37% | 1.82 | 1.855 | 1.82 | 0 |
Jun 18 2024 | 1.825 | -0.02 | -1.08% | 1.80 | 1.845 | 1.795 | 0 |
Jun 17 2024 | 1.845 | -0.03 | -1.34% | 1.86 | 1.885 | 1.82 | 0 |
Jun 14 2024 | 1.87 | 0.10 | 5.65% | 1.745 | 1.895 | 1.745 | 0 |
Jun 13 2024 | 1.77 | 0.14 | 8.26% | 1.665 | 1.775 | 1.645 | 0 |
Jun 12 2024 | 1.635 | -0.11 | -6.03% | 1.71 | 1.72 | 1.635 | 0 |
Jun 11 2024 | 1.74 | 0.04 | 2.35% | 1.68 | 1.77 | 1.675 | 0 |
Jun 10 2024 | 1.70 | 0.03 | 1.80% | 1.70 | 1.74 | 1.70 | 0 |
Jun 07 2024 | 1.67 | 0.03 | 1.83% | 1.645 | 1.715 | 1.635 | 0 |
Jun 06 2024 | 1.64 | -0.02 | -1.20% | 1.645 | 1.65 | 1.59 | 0 |
Jun 05 2024 | 1.66 | -0.06 | -3.21% | 1.685 | 1.695 | 1.645 | 0 |
Jun 04 2024 | 1.715 | 0.07 | 3.94% | 1.67 | 1.74 | 1.67 | 0 |
Jun 03 2024 | 1.65 | -0.05 | -2.65% | 1.625 | 1.66 | 1.62 | 0 |
May 31 2024 | 1.695 | 0.01 | 0.59% | 1.685 | 1.715 | 1.675 | 0 |
May 30 2024 | 1.685 | -0.01 | -0.59% | 1.725 | 1.725 | 1.675 | 0 |
May 29 2024 | 1.695 | 0.08 | 4.63% | 1.65 | 1.705 | 1.64 | 0 |
May 28 2024 | 1.62 | 0.03 | 1.57% | 1.59 | 1.635 | 1.565 | 0 |
May 27 2024 | 1.595 | -0.02 | -1.24% | 1.62 | 1.625 | 1.595 | 0 |
May 24 2024 | 1.615 | -0.01 | -0.31% | 1.665 | 1.68 | 1.615 | 0 |
May 23 2024 | 1.62 | 0.00 | 0.00% | 1.615 | 1.635 | 1.595 | 0 |
May 22 2024 | 1.62 | 0.02 | 0.93% | 1.605 | 1.63 | 1.605 | 0 |
May 21 2024 | 1.605 | 0.01 | 0.94% | 1.605 | 1.635 | 1.595 | 0 |
May 20 2024 | 1.59 | -0.02 | -0.93% | 1.60 | 1.60 | 1.575 | 0 |
May 17 2024 | 1.605 | 0.00 | 0.31% | 1.615 | 1.635 | 1.60 | 0 |
May 16 2024 | 1.60 | 0.05 | 3.23% | 1.555 | 1.605 | 1.55 | 0 |
May 15 2024 | 1.55 | -0.05 | -3.13% | 1.59 | 1.595 | 1.55 | 0 |
May 14 2024 | 1.60 | 0.00 | 0.00% | 1.595 | 1.615 | 1.595 | 0 |
May 13 2024 | 1.60 | 0.02 | 0.95% | 1.575 | 1.605 | 1.575 | 0 |
May 10 2024 | 1.585 | -0.03 | -1.55% | 1.595 | 1.60 | 1.56 | 0 |
May 09 2024 | 1.61 | -0.08 | -4.45% | 1.68 | 1.68 | 1.605 | 0 |
May 08 2024 | 1.685 | -0.02 | -0.88% | 1.705 | 1.705 | 1.665 | 0 |
May 07 2024 | 1.70 | -0.11 | -5.82% | 1.78 | 1.785 | 1.70 | 0 |
May 06 2024 | 1.805 | -0.08 | -3.99% | 1.86 | 1.87 | 1.795 | 0 |
May 03 2024 | 1.88 | -0.03 | -1.57% | 1.89 | 1.91 | 1.835 | 0 |