F37667 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.009 | 0.00 | -0.20% | 1.023 | 1.027 | 1.003 | 0 |
Jul 25 2024 | 1.011 | 0.07 | 7.44% | 0.983 | 1.044 | 0.983 | 0 |
Jul 24 2024 | 0.941 | 0.017 | 1.84% | 0.928 | 0.969 | 0.928 | 0 |
Jul 23 2024 | 0.924 | 0.003 | 0.33% | 0.912 | 0.93 | 0.898 | 0 |
Jul 22 2024 | 0.921 | -0.059 | -6.02% | 0.976 | 0.976 | 0.912 | 0 |
Jul 19 2024 | 0.98 | 0.038 | 4.03% | 0.948 | 0.981 | 0.946 | 0 |
Jul 18 2024 | 0.942 | -0.018 | -1.88% | 0.957 | 0.966 | 0.919 | 0 |
Jul 17 2024 | 0.96 | 0.001 | 0.10% | 0.956 | 0.985 | 0.952 | 0 |
Jul 16 2024 | 0.959 | -0.001 | -0.10% | 0.975 | 1.00 | 0.957 | 0 |
Jul 15 2024 | 0.96 | 0.025 | 2.67% | 0.95 | 0.966 | 0.942 | 0 |
Jul 12 2024 | 0.935 | -0.029 | -3.01% | 0.959 | 0.959 | 0.933 | 0 |
Jul 11 2024 | 0.964 | -0.004 | -0.41% | 0.953 | 0.974 | 0.953 | 0 |
Jul 10 2024 | 0.968 | -0.061 | -5.93% | 1.01 | 1.019 | 0.968 | 0 |
Jul 09 2024 | 1.029 | 0.03 | 3.00% | 1.003 | 1.029 | 0.99 | 0 |
Jul 08 2024 | 0.999 | -0.009 | -0.89% | 1.016 | 1.017 | 0.953 | 0 |
Jul 05 2024 | 1.008 | 0.02 | 1.82% | 0.986 | 1.022 | 0.965 | 0 |
Jul 04 2024 | 0.99 | -0.029 | -2.85% | 1.008 | 1.015 | 0.988 | 0 |
Jul 03 2024 | 1.019 | -0.05 | -4.68% | 1.038 | 1.049 | 1.006 | 0 |
Jul 02 2024 | 1.069 | 0.03 | 3.09% | 1.039 | 1.093 | 1.039 | 0 |
Jul 01 2024 | 1.037 | -0.08 | -7.33% | 1.032 | 1.064 | 1.023 | 0 |
Jun 28 2024 | 1.119 | 0.01 | 1.18% | 1.098 | 1.127 | 1.084 | 0 |
Jun 27 2024 | 1.106 | 0.05 | 4.44% | 1.056 | 1.111 | 1.05 | 0 |
Jun 26 2024 | 1.059 | 0.01 | 1.44% | 1.025 | 1.081 | 1.023 | 0 |
Jun 25 2024 | 1.044 | 0.02 | 2.15% | 1.031 | 1.049 | 1.024 | 0 |
Jun 24 2024 | 1.022 | -0.08 | -7.09% | 1.082 | 1.086 | 1.022 | 0 |
Jun 21 2024 | 1.10 | 0.04 | 3.68% | 1.056 | 1.126 | 1.052 | 0 |
Jun 20 2024 | 1.061 | -0.06 | -5.10% | 1.114 | 1.116 | 1.056 | 0 |
Jun 19 2024 | 1.118 | 0.01 | 0.99% | 1.095 | 1.119 | 1.083 | 0 |
Jun 18 2024 | 1.107 | -0.05 | -4.65% | 1.132 | 1.134 | 1.104 | 0 |
Jun 17 2024 | 1.161 | -0.04 | -3.25% | 1.184 | 1.207 | 1.136 | 0 |
Jun 14 2024 | 1.20 | 0.12 | 11.32% | 1.067 | 1.221 | 1.067 | 0 |
Jun 13 2024 | 1.078 | 0.09 | 9.22% | 1.002 | 1.082 | 0.994 | 0 |
Jun 12 2024 | 0.987 | -0.06 | -5.73% | 1.035 | 1.036 | 0.987 | 0 |
Jun 11 2024 | 1.047 | 0.07 | 7.27% | 0.966 | 1.065 | 0.964 | 0 |
Jun 10 2024 | 0.976 | 0.018 | 1.88% | 0.977 | 1.004 | 0.976 | 0 |
Jun 07 2024 | 0.958 | 0.018 | 1.91% | 0.943 | 0.98 | 0.932 | 0 |
Jun 06 2024 | 0.94 | -0.035 | -3.59% | 0.962 | 0.976 | 0.939 | 0 |
Jun 05 2024 | 0.975 | -0.024 | -2.40% | 0.98 | 0.987 | 0.949 | 0 |
Jun 04 2024 | 0.999 | 0.041 | 4.28% | 0.964 | 1.015 | 0.964 | 0 |
Jun 03 2024 | 0.958 | -0.022 | -2.24% | 0.941 | 0.965 | 0.938 | 0 |
May 31 2024 | 0.98 | -0.002 | -0.20% | 0.972 | 0.995 | 0.97 | 0 |
May 30 2024 | 0.982 | -0.033 | -3.25% | 1.034 | 1.034 | 0.979 | 0 |
May 29 2024 | 1.015 | 0.05 | 5.73% | 0.973 | 1.023 | 0.965 | 0 |
May 28 2024 | 0.96 | 0.007 | 0.73% | 0.945 | 0.974 | 0.937 | 0 |
May 27 2024 | 0.953 | -0.024 | -2.46% | 0.98 | 0.982 | 0.953 | 0 |
May 24 2024 | 0.977 | -0.002 | -0.20% | 1.004 | 1.027 | 0.975 | 0 |
May 23 2024 | 0.979 | -0.002 | -0.20% | 0.98 | 0.991 | 0.961 | 0 |
May 22 2024 | 0.981 | 0.016 | 1.66% | 0.963 | 0.986 | 0.963 | 0 |
May 21 2024 | 0.965 | 0.024 | 2.55% | 0.947 | 0.989 | 0.947 | 0 |
May 20 2024 | 0.941 | 0.009 | 0.97% | 0.922 | 0.941 | 0.918 | 0 |
May 17 2024 | 0.932 | 0.002 | 0.22% | 0.936 | 0.937 | 0.925 | 0 |
May 16 2024 | 0.93 | -0.004 | -0.43% | 0.924 | 0.939 | 0.923 | 0 |
May 15 2024 | 0.934 | -0.022 | -2.30% | 0.948 | 0.954 | 0.934 | 0 |
May 14 2024 | 0.956 | -0.038 | -3.82% | 0.998 | 0.998 | 0.953 | 0 |
May 13 2024 | 0.994 | -0.022 | -2.17% | 1.004 | 1.016 | 0.993 | 0 |
May 10 2024 | 1.016 | -0.03 | -3.24% | 1.043 | 1.043 | 1.002 | 0 |
May 09 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.09 | 1.05 | 0 |
May 08 2024 | 1.07 | 0.01 | 0.75% | 1.068 | 1.091 | 1.053 | 0 |
May 07 2024 | 1.062 | -0.03 | -3.01% | 1.08 | 1.084 | 1.042 | 2,000 |
May 06 2024 | 1.095 | -0.04 | -3.86% | 1.131 | 1.133 | 1.085 | 0 |
May 03 2024 | 1.139 | 0.02 | 1.52% | 1.109 | 1.149 | 1.102 | 0 |
May 02 2024 | 1.122 | 0.00 | 0.27% | 1.115 | 1.13 | 1.095 | 0 |
Apr 30 2024 | 1.119 | 0.07 | 6.37% | 1.054 | 1.125 | 1.049 | 0 |
Apr 29 2024 | 1.052 | -0.01 | -0.75% | 1.041 | 1.068 | 1.039 | 0 |