Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.672 | -0.022 | -3.17 | 0.682 | 0.723 | 0.668 | 0 |
| 1732208100 | 0.6939999 | 0 | 0.00 | 0.68 | 0.735 | 0.68 | 0 |
| 1732121700 | 0.6939999 | 0.004 | 0.58 | 0.669 | 0.705 | 0.663 | 0 |
| 1732035300 | 0.6899999 | 0.0419999 | 6.48 | 0.646 | 0.736 | 0.64 | 0 |
| 1731948900 | 0.648 | 0.006 | 0.93 | 0.631 | 0.668 | 0.63 | 0 |
| 1731689700 | 0.642 | 0.013 | 2.07 | 0.638 | 0.646 | 0.617 | 0 |
| 1731603300 | 0.629 | -0.067 | -9.63 | 0.702 | 0.704 | 0.627 | 0 |
| 1731516900 | 0.6959999 | -0.005 | -0.71 | 0.72 | 0.723 | 0.679 | 0 |
| 1731430500 | 0.701 | 0.064 | 10.05 | 0.66 | 0.704 | 0.654 | 1300 |
| 1731344100 | 0.637 | -0.053 | -7.68 | 0.672 | 0.674 | 0.632 | 0 |
| 1731084900 | 0.6899999 | 0.0199999 | 2.99 | 0.675 | 0.709 | 0.67 | 14000 |
| 1730998500 | 0.67 | -0.006 | -0.89 | 0.667 | 0.674 | 0.635 | 0 |
| 1730912100 | 0.676 | 0.048 | 7.64 | 0.616 | 0.683 | 0.582 | 0 |
| 1730825700 | 0.628 | 0.011 | 1.78 | 0.62 | 0.636 | 0.607 | 300 |
| 1730739300 | 0.617 | 0.012 | 1.98 | 0.605 | 0.617 | 0.596 | 0 |
| 1730480100 | 0.605 | -0.044 | -6.78 | 0.644 | 0.647 | 0.601 | 0 |
| 1730393700 | 0.649 | 0.026 | 4.17 | 0.645 | 0.661 | 0.629 | 0 |
| 1730307300 | 0.623 | 0.036 | 6.13 | 0.602 | 0.636 | 0.602 | 0 |
| 1730220900 | 0.587 | 0.007 | 1.21 | 0.5689999 | 0.59 | 0.5629999 | 15000 |
| 1730134500 | 0.58 | -0.023 | -3.81 | 0.588 | 0.607 | 0.58 | 15000 |
| 1729871700 | 0.603 | -0.002 | -0.33 | 0.607 | 0.611 | 0.592 | 0 |
| 1729785300 | 0.605 | -0.004 | -0.66 | 0.598 | 0.605 | 0.58 | 28000 |
| 1729698900 | 0.609 | 0.006 | 1.00 | 0.599 | 0.612 | 0.597 | 0 |
| 1729612500 | 0.603 | 0.019 | 3.25 | 0.581 | 0.621 | 0.581 | 15000 |
| 1729526100 | 0.584 | 0.0180001 | 3.18 | 0.5639999 | 0.584 | 0.562 | 15000 |
| 1729266900 | 0.5659999 | -0.013 | -2.25 | 0.577 | 0.581 | 0.5649999 | 0 |
| 1729180500 | 0.579 | -0.029 | -4.77 | 0.602 | 0.605 | 0.5689999 | 0 |
| 1729094100 | 0.608 | -0.004 | -0.65 | 0.635 | 0.639 | 0.606 | 0 |
| 1729007700 | 0.612 | 0.004 | 0.66 | 0.602 | 0.62 | 0.592 | 0 |
| 1728921300 | 0.608 | -0.038 | -5.88 | 0.641 | 0.642 | 0.608 | 0 |
| 1728662100 | 0.646 | -0.021 | -3.15 | 0.663 | 0.673 | 0.642 | 300 |
| 1728575700 | 0.667 | -0.012 | -1.77 | 0.684 | 0.685 | 0.663 | 0 |
| 1728489300 | 0.679 | -0.021 | -3.00 | 0.6939999 | 0.713 | 0.679 | 0 |
| 1728402900 | 0.7 | 0.0080001 | 1.16 | 0.712 | 0.72 | 0.686 | 0 |
| 1728316500 | 0.6919999 | -0.022 | -3.08 | 0.704 | 0.727 | 0.6889999 | 0 |
| 1728057300 | 0.714 | -0.049 | -6.42 | 0.754 | 0.757 | 0.705 | 0 |
| 1727970900 | 0.763 | 0.054 | 7.62 | 0.724 | 0.764 | 0.714 | 300 |
| 1727884500 | 0.709 | 0.0120001 | 1.72 | 0.701 | 0.725 | 0.678 | 0 |
| 1727798100 | 0.6969999 | 0.0369999 | 5.61 | 0.653 | 0.704 | 0.647 | 0 |
| 1727711700 | 0.66 | 0.051 | 8.37 | 0.618 | 0.664 | 0.618 | 0 |
| 1727452500 | 0.609 | -0.035 | -5.43 | 0.628 | 0.636 | 0.608 | 0 |
| 1727366100 | 0.644 | -0.053 | -7.60 | 0.671 | 0.671 | 0.635 | 0 |
| 1727279700 | 0.6969999 | 0.004 | 0.58 | 0.702 | 0.708 | 0.682 | 0 |
| 1727193300 | 0.6929999 | -0.018 | -2.53 | 0.6959999 | 0.703 | 0.685 | 0 |
| 1727106900 | 0.711 | 0.005 | 0.71 | 0.6939999 | 0.727 | 0.6929999 | 0 |
| 1726847700 | 0.706 | 0.021 | 3.07 | 0.6899999 | 0.709 | 0.684 | 0 |
| 1726761300 | 0.685 | -0.037 | -5.12 | 0.686 | 0.707 | 0.679 | 300 |
| 1726674900 | 0.722 | 0.016 | 2.27 | 0.707 | 0.724 | 0.702 | 0 |
| 1726588500 | 0.706 | -0.026 | -3.55 | 0.715 | 0.719 | 0.6909999 | 0 |
| 1726502100 | 0.732 | 0.001 | 0.14 | 0.735 | 0.745 | 0.713 | 0 |
| 1726242900 | 0.731 | -0.014 | -1.88 | 0.736 | 0.741 | 0.717 | 0 |
| 1726156500 | 0.745 | -0.029 | -3.75 | 0.722 | 0.769 | 0.719 | 2000 |
| 1726070100 | 0.774 | 0.01 | 1.31 | 0.765 | 0.794 | 0.748 | 0 |
| 1725983700 | 0.764 | 0.033 | 4.51 | 0.731 | 0.773 | 0.713 | 0 |
| 1725897300 | 0.731 | -0.03 | -3.94 | 0.749 | 0.752 | 0.716 | 0 |
| 1725638100 | 0.761 | 0.047 | 6.58 | 0.716 | 0.761 | 0.703 | 0 |
| 1725551700 | 0.714 | -0.006 | -0.83 | 0.73 | 0.731 | 0.702 | 0 |
| 1725465300 | 0.72 | 0.021 | 3.00 | 0.737 | 0.75 | 0.706 | 1000 |
| 1725378900 | 0.699 | 0.046 | 7.04 | 0.656 | 0.703 | 0.644 | 0 |
| 1725292500 | 0.653 | 0.003 | 0.46 | 0.646 | 0.667 | 0.645 | 0 |
| 1725033300 | 0.65 | -0.019 | -2.84 | 0.662 | 0.664 | 0.642 | 0 |
| 1724946900 | 0.669 | -0.028 | -4.02 | 0.6939999 | 0.698 | 0.667 | 0 |
| 1724860500 | 0.6969999 | -0.011 | -1.55 | 0.7 | 0.704 | 0.6889999 | 0 |
| 1724774100 | 0.708 | -0.016 | -2.21 | 0.724 | 0.725 | 0.702 | 0 |
| 1724687700 | 0.724 | 0.002 | 0.28 | 0.725 | 0.732 | 0.716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
