We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 0.685 | -0.037 | -5.12 | 0.686 | 0.707 | 0.679 | 300 |
| 1726674900 | 0.722 | 0.016 | 2.27 | 0.707 | 0.724 | 0.702 | 0 |
| 1726588500 | 0.706 | -0.026 | -3.55 | 0.715 | 0.719 | 0.6909999 | 0 |
| 1726502100 | 0.732 | 0.001 | 0.14 | 0.735 | 0.745 | 0.713 | 0 |
| 1726242900 | 0.731 | -0.014 | -1.88 | 0.736 | 0.741 | 0.717 | 0 |
| 1726156500 | 0.745 | -0.029 | -3.75 | 0.722 | 0.769 | 0.719 | 2000 |
| 1726070100 | 0.774 | 0.01 | 1.31 | 0.765 | 0.794 | 0.748 | 0 |
| 1725983700 | 0.764 | 0.033 | 4.51 | 0.731 | 0.773 | 0.713 | 0 |
| 1725897300 | 0.731 | -0.03 | -3.94 | 0.749 | 0.752 | 0.716 | 0 |
| 1725638100 | 0.761 | 0.047 | 6.58 | 0.716 | 0.761 | 0.703 | 0 |
| 1725551700 | 0.714 | -0.006 | -0.83 | 0.73 | 0.731 | 0.702 | 0 |
| 1725465300 | 0.72 | 0.021 | 3.00 | 0.737 | 0.75 | 0.706 | 1000 |
| 1725378900 | 0.699 | 0.046 | 7.04 | 0.656 | 0.703 | 0.644 | 0 |
| 1725292500 | 0.653 | 0.003 | 0.46 | 0.646 | 0.667 | 0.645 | 0 |
| 1725033300 | 0.65 | -0.019 | -2.84 | 0.662 | 0.664 | 0.642 | 0 |
| 1724946900 | 0.669 | -0.028 | -4.02 | 0.6939999 | 0.698 | 0.667 | 0 |
| 1724860500 | 0.6969999 | -0.011 | -1.55 | 0.7 | 0.704 | 0.6889999 | 0 |
| 1724774100 | 0.708 | -0.016 | -2.21 | 0.724 | 0.725 | 0.702 | 0 |
| 1724687700 | 0.724 | 0.002 | 0.28 | 0.725 | 0.732 | 0.716 | 0 |
| 1724428500 | 0.722 | -0.035 | -4.62 | 0.754 | 0.754 | 0.715 | 0 |
| 1724342100 | 0.757 | -0.001 | -0.13 | 0.762 | 0.763 | 0.745 | 0 |
| 1724255700 | 0.758 | -0.025 | -3.19 | 0.788 | 0.788 | 0.753 | 0 |
| 1724169300 | 0.783 | 0.021 | 2.76 | 0.759 | 0.784 | 0.742 | 0 |
| 1724082900 | 0.762 | -0.033 | -4.15 | 0.786 | 0.789 | 0.753 | 0 |
| 1723823700 | 0.795 | -0.094 | -10.57 | 0.803 | 0.8169999 | 0.781 | 0 |
| 1723650900 | 0.889 | -0.045 | -4.82 | 0.909 | 0.914 | 0.885 | 0 |
| 1723564500 | 0.934 | -0.013 | -1.37 | 0.934 | 0.965 | 0.923 | 0 |
| 1723478100 | 0.947 | -0.011 | -1.15 | 0.947 | 0.959 | 0.924 | 0 |
| 1723218900 | 0.958 | -0.012 | -1.24 | 0.962 | 0.986 | 0.924 | 0 |
| 1723132500 | 0.97 | 0.019 | 2.00 | 0.998 | 1.038 | 0.965 | 0 |
| 1723046100 | 0.951 | -0.137 | -12.59 | 1.028 | 1.057 | 0.943 | 0 |
| 1722959700 | 1.088 | 0.04 | 3.82 | 0.99 | 1.118 | 0.99 | 0 |
| 1722873300 | 1.048 | 0.11 | 11.13 | 1.09 | 1.145 | 1.043 | 7600 |
| 1722614100 | 0.943 | 0.108 | 12.93 | 0.881 | 0.953 | 0.876 | 700 |
| 1722527700 | 0.835 | 0.101 | 13.76 | 0.732 | 0.84 | 0.732 | 0 |
| 1722441300 | 0.734 | 0.013 | 1.80 | 0.699 | 0.743 | 0.6959999 | 0 |
| 1722354900 | 0.721 | -0.028 | -3.74 | 0.743 | 0.748 | 0.705 | 1400 |
| 1722268500 | 0.749 | 0.021 | 2.88 | 0.71 | 0.755 | 0.705 | 0 |
| 1722009300 | 0.728 | -0.001 | -0.14 | 0.74 | 0.744 | 0.722 | 0 |
| 1721922900 | 0.729 | 0.062 | 9.30 | 0.705 | 0.759 | 0.705 | 0 |
| 1721836500 | 0.667 | 0.015 | 2.30 | 0.656 | 0.6929999 | 0.656 | 0 |
| 1721750100 | 0.652 | 0.002 | 0.31 | 0.642 | 0.658 | 0.629 | 0 |
| 1721663700 | 0.65 | -0.052 | -7.41 | 0.699 | 0.699 | 0.642 | 0 |
| 1721404500 | 0.702 | 0.033 | 4.93 | 0.674 | 0.703 | 0.672 | 0 |
| 1721318100 | 0.669 | -0.016 | -2.34 | 0.682 | 0.6899999 | 0.649 | 0 |
| 1721231700 | 0.685 | 0.001 | 0.15 | 0.682 | 0.707 | 0.677 | 0 |
| 1721145300 | 0.684 | 0.003 | 0.44 | 0.698 | 0.721 | 0.683 | 0 |
| 1721058900 | 0.681 | 0.019 | 2.87 | 0.676 | 0.6899999 | 0.669 | 0 |
| 1720799700 | 0.662 | -0.027 | -3.92 | 0.685 | 0.685 | 0.661 | 0 |
| 1720713300 | 0.6889999 | -0.004 | -0.58 | 0.679 | 0.698 | 0.679 | 0 |
| 1720626900 | 0.6929999 | -0.054 | -7.23 | 0.73 | 0.739 | 0.6929999 | 0 |
| 1720540500 | 0.747 | 0.026 | 3.61 | 0.721 | 0.747 | 0.712 | 0 |
| 1720454100 | 0.721 | -0.008 | -1.10 | 0.736 | 0.737 | 0.678 | 0 |
| 1720194900 | 0.729 | 0.017 | 2.39 | 0.71 | 0.741 | 0.6899999 | 1500 |
| 1720108500 | 0.712 | -0.027 | -3.65 | 0.729 | 0.735 | 0.711 | 1500 |
| 1720022100 | 0.739 | -0.045 | -5.74 | 0.756 | 0.768 | 0.727 | 2400 |
| 1719935700 | 0.784 | 0.028 | 3.70 | 0.757 | 0.807 | 0.757 | 1000 |
| 1719849300 | 0.756 | -0.074 | -8.92 | 0.749 | 0.781 | 0.743 | 1000 |
| 1719590100 | 0.83 | 0.0100001 | 1.22 | 0.812 | 0.839 | 0.8 | 0 |
| 1719503700 | 0.8199999 | 0.0439999 | 5.67 | 0.774 | 0.823 | 0.768 | 0 |
| 1719417300 | 0.776 | 0.013 | 1.70 | 0.745 | 0.797 | 0.743 | 0 |
| 1719330900 | 0.763 | 0.02 | 2.69 | 0.751 | 0.767 | 0.745 | 0 |
| 1719244500 | 0.743 | -0.072 | -8.83 | 0.8 | 0.802 | 0.743 | 700 |
| 1718985300 | 0.8149999 | 0.0349999 | 4.49 | 0.775 | 0.839 | 0.772 | 0 |
| 1718898900 | 0.78 | -0.052 | -6.25 | 0.829 | 0.831 | 0.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
