F37669 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.18 | -0.05 | -3.75% | 1.248 | 1.257 | 1.178 | 0 |
Jul 25 2024 | 1.226 | 0.03 | 2.34% | 1.246 | 1.305 | 1.219 | 0 |
Jul 24 2024 | 1.198 | 0.06 | 5.55% | 1.163 | 1.205 | 1.163 | 0 |
Jul 23 2024 | 1.135 | -0.05 | -4.14% | 1.158 | 1.168 | 1.097 | 0 |
Jul 22 2024 | 1.184 | -0.10 | -7.86% | 1.275 | 1.275 | 1.164 | 0 |
Jul 19 2024 | 1.285 | 0.08 | 6.20% | 1.218 | 1.285 | 1.214 | 0 |
Jul 18 2024 | 1.21 | 0.03 | 2.80% | 1.17 | 1.21 | 1.145 | 0 |
Jul 17 2024 | 1.177 | 0.03 | 2.71% | 1.144 | 1.212 | 1.144 | 0 |
Jul 16 2024 | 1.146 | 0.03 | 2.50% | 1.147 | 1.17 | 1.144 | 0 |
Jul 15 2024 | 1.118 | 0.06 | 5.67% | 1.088 | 1.124 | 1.073 | 0 |
Jul 12 2024 | 1.058 | -0.08 | -7.27% | 1.136 | 1.146 | 1.056 | 0 |
Jul 11 2024 | 1.141 | -0.05 | -4.04% | 1.172 | 1.187 | 1.13 | 0 |
Jul 10 2024 | 1.189 | -0.08 | -6.60% | 1.267 | 1.269 | 1.189 | 0 |
Jul 09 2024 | 1.273 | 0.11 | 9.08% | 1.182 | 1.273 | 1.179 | 0 |
Jul 08 2024 | 1.167 | -0.01 | -0.85% | 1.184 | 1.187 | 1.117 | 0 |
Jul 05 2024 | 1.177 | 0.00 | -0.25% | 1.175 | 1.188 | 1.111 | 0 |
Jul 04 2024 | 1.18 | -0.02 | -1.99% | 1.194 | 1.196 | 1.175 | 0 |
Jul 03 2024 | 1.204 | -0.10 | -7.67% | 1.265 | 1.272 | 1.201 | 0 |
Jul 02 2024 | 1.304 | 0.07 | 5.84% | 1.246 | 1.349 | 1.246 | 0 |
Jul 01 2024 | 1.232 | -0.04 | -3.07% | 1.18 | 1.257 | 1.18 | 0 |
Jun 28 2024 | 1.271 | -0.01 | -0.63% | 1.257 | 1.283 | 1.222 | 0 |
Jun 27 2024 | 1.279 | -0.02 | -1.24% | 1.29 | 1.305 | 1.257 | 0 |
Jun 26 2024 | 1.295 | 0.00 | -0.15% | 1.251 | 1.345 | 1.21 | 0 |
Jun 25 2024 | 1.297 | 0.08 | 6.22% | 1.275 | 1.327 | 1.275 | 0 |
Jun 24 2024 | 1.221 | -0.07 | -5.13% | 1.281 | 1.284 | 1.217 | 0 |
Jun 21 2024 | 1.287 | 0.02 | 1.58% | 1.26 | 1.322 | 1.259 | 0 |
Jun 20 2024 | 1.267 | -0.07 | -5.38% | 1.322 | 1.322 | 1.26 | 0 |
Jun 19 2024 | 1.339 | 0.03 | 2.06% | 1.297 | 1.341 | 1.297 | 0 |
Jun 18 2024 | 1.312 | -0.02 | -1.72% | 1.282 | 1.333 | 1.276 | 0 |
Jun 17 2024 | 1.335 | -0.02 | -1.77% | 1.349 | 1.378 | 1.303 | 0 |
Jun 14 2024 | 1.359 | 0.11 | 8.37% | 1.227 | 1.386 | 1.227 | 1,150 |
Jun 13 2024 | 1.254 | 0.13 | 11.86% | 1.146 | 1.258 | 1.127 | 0 |
Jun 12 2024 | 1.121 | -0.10 | -8.34% | 1.196 | 1.206 | 1.117 | 0 |
Jun 11 2024 | 1.223 | 0.04 | 3.56% | 1.168 | 1.259 | 1.158 | 0 |
Jun 10 2024 | 1.181 | 0.03 | 2.52% | 1.204 | 1.212 | 1.181 | 0 |
Jun 07 2024 | 1.152 | 0.03 | 2.67% | 1.129 | 1.198 | 1.119 | 0 |
Jun 06 2024 | 1.122 | -0.02 | -2.09% | 1.13 | 1.133 | 1.071 | 0 |
Jun 05 2024 | 1.146 | -0.06 | -5.13% | 1.169 | 1.179 | 1.128 | 0 |
Jun 04 2024 | 1.208 | 0.07 | 6.15% | 1.158 | 1.226 | 1.157 | 0 |
Jun 03 2024 | 1.138 | -0.05 | -3.80% | 1.109 | 1.147 | 1.105 | 0 |
May 31 2024 | 1.183 | 0.01 | 1.02% | 1.176 | 1.204 | 1.163 | 0 |
May 30 2024 | 1.171 | -0.01 | -0.93% | 1.216 | 1.216 | 1.165 | 0 |
May 29 2024 | 1.182 | 0.07 | 6.58% | 1.137 | 1.195 | 1.126 | 0 |
May 28 2024 | 1.109 | 0.03 | 2.50% | 1.076 | 1.125 | 1.052 | 8,000 |
May 27 2024 | 1.082 | -0.02 | -1.81% | 1.107 | 1.109 | 1.08 | 0 |
May 24 2024 | 1.102 | 0.00 | -0.18% | 1.146 | 1.166 | 1.099 | 3,125 |
May 23 2024 | 1.104 | 0.00 | -0.27% | 1.102 | 1.121 | 1.079 | 0 |
May 22 2024 | 1.107 | 0.02 | 1.47% | 1.093 | 1.118 | 1.09 | 0 |
May 21 2024 | 1.091 | 0.02 | 1.49% | 1.089 | 1.119 | 1.083 | 0 |
May 20 2024 | 1.075 | -0.02 | -1.65% | 1.085 | 1.087 | 1.061 | 0 |
May 17 2024 | 1.093 | 0.00 | 0.46% | 1.10 | 1.122 | 1.089 | 0 |
May 16 2024 | 1.088 | 0.05 | 4.82% | 1.037 | 1.09 | 1.037 | 0 |
May 15 2024 | 1.038 | -0.05 | -4.68% | 1.074 | 1.081 | 1.036 | 250 |
May 14 2024 | 1.089 | 0.00 | 0.37% | 1.088 | 1.105 | 1.084 | 0 |
May 13 2024 | 1.085 | 0.01 | 1.02% | 1.062 | 1.093 | 1.062 | 200 |
May 10 2024 | 1.074 | -0.03 | -2.36% | 1.086 | 1.086 | 1.045 | 700 |
May 09 2024 | 1.10 | -0.08 | -6.78% | 1.168 | 1.169 | 1.094 | 0 |
May 08 2024 | 1.18 | -0.01 | -0.92% | 1.196 | 1.197 | 1.154 | 2,500 |
May 07 2024 | 1.191 | -0.12 | -9.01% | 1.291 | 1.292 | 1.19 | 0 |
May 06 2024 | 1.309 | -0.08 | -5.62% | 1.369 | 1.375 | 1.295 | 0 |
May 03 2024 | 1.387 | -0.04 | -2.73% | 1.398 | 1.421 | 1.341 | 500 |
May 02 2024 | 1.426 | 0.01 | 0.78% | 1.404 | 1.44 | 1.391 | 0 |
Apr 30 2024 | 1.415 | 0.09 | 6.87% | 1.329 | 1.415 | 1.319 | 0 |
Apr 29 2024 | 1.324 | 0.02 | 1.38% | 1.28 | 1.335 | 1.28 | 0 |