Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37669)
Vontobel Financial Products GmbH (F37669) Historical

F37669 Vontobel Financial Products GmbH

0.243

-0.003 (-1.22%)

Mar 07 2025 - Closed

Delayed by 15 minutes

F37669 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.2565	0.0255	11.04%	0.25	0.2655	0.245	2,000
Mar 06 2025	0.231	-0.022	-8.70%	0.242	0.2555	0.229	0
Mar 05 2025	0.253	-0.066	-20.69%	0.2765	0.279	0.2485	1,000
Mar 04 2025	0.319	0.055	20.83%	0.2725	0.319	0.2725	0
Mar 03 2025	0.264	-0.053	-16.72%	0.303	0.313	0.2515	0
Feb 28 2025	0.317	0.003	0.96%	0.334	0.337	0.314	0
Feb 27 2025	0.314	0.021	7.17%	0.304	0.323	0.303	0
Feb 26 2025	0.293	-0.035	-10.67%	0.309	0.316	0.2905	0
Feb 25 2025	0.328	0.003	0.92%	0.333	0.338	0.313	0
Feb 24 2025	0.325	-0.015	-4.41%	0.32	0.339	0.316	0
Feb 21 2025	0.34	0.007	2.10%	0.331	0.342	0.328	0
Feb 20 2025	0.333	0.008	2.46%	0.321	0.335	0.313	0
Feb 19 2025	0.325	0.0335	11.49%	0.292	0.325	0.287	0
Feb 18 2025	0.2915	-0.005	-1.69%	0.2915	0.303	0.2905	0
Feb 17 2025	0.2965	-0.0255	-7.92%	0.319	0.319	0.296	1,500
Feb 14 2025	0.322	0.01	3.21%	0.322	0.323	0.312	1,000
Feb 13 2025	0.312	-0.045	-12.61%	0.334	0.34	0.311	700
Feb 12 2025	0.357	-0.01	-2.72%	0.362	0.372	0.354	0
Feb 11 2025	0.367	-0.011	-2.91%	0.381	0.382	0.367	0
Feb 10 2025	0.378	-0.017	-4.30%	0.393	0.394	0.378	0
Feb 07 2025	0.395	0.015	3.95%	0.38	0.395	0.377	0
Feb 06 2025	0.38	-0.043	-10.17%	0.408	0.408	0.38	0
Feb 05 2025	0.423	-0.003	-0.70%	0.439	0.441	0.423	0
Feb 04 2025	0.426	-0.013	-2.96%	0.436	0.452	0.426	0
Feb 03 2025	0.439	0.035	8.66%	0.457	0.457	0.434	0
Jan 31 2025	0.404	0.001	0.25%	0.402	0.407	0.395	1,000
Jan 30 2025	0.403	-0.012	-2.89%	0.414	0.414	0.402	0
Jan 29 2025	0.415	-0.023	-5.25%	0.428	0.431	0.409	0
Jan 28 2025	0.438	-0.018	-3.95%	0.446	0.453	0.432	0
Jan 27 2025	0.456	0.013	2.93%	0.465	0.48	0.449	0
Jan 24 2025	0.443	0.005	1.14%	0.429	0.447	0.427	1,000
Jan 23 2025	0.438	-0.051	-10.43%	0.46	0.46	0.438	0
Jan 22 2025	0.489	0.00	0.00%	0.489	0.489	0.489	0
Jan 21 2025	0.489	-0.006	-1.21%	0.506	0.507	0.489	0
Jan 20 2025	0.495	-0.014	-2.75%	0.511	0.511	0.488	1,500
Jan 17 2025	0.509	-0.044	-7.96%	0.545	0.545	0.506	0
Jan 16 2025	0.553	0.00	0.00%	0.553	0.56	0.541	0
Jan 15 2025	0.553	-0.062	-10.08%	0.613	0.613	0.552	1,000
Jan 14 2025	0.615	-0.025	-3.91%	0.623	0.628	0.60	0
Jan 13 2025	0.64	0.014	2.24%	0.633	0.659	0.633	0
Jan 10 2025	0.626	0.019	3.13%	0.613	0.63	0.592	0
Jan 09 2025	0.607	0.00	0.00%	0.607	0.619	0.60	0
Jan 08 2025	0.607	0.003	0.50%	0.613	0.62	0.58	0
Jan 07 2025	0.604	-0.026	-4.13%	0.644	0.645	0.594	0
Jan 06 2025	0.63	-0.059	-8.56%	0.676	0.686	0.629	0
Jan 03 2025	0.689	0.017	2.53%	0.671	0.693	0.667	0
Jan 02 2025	0.672	-0.032	-4.55%	0.68	0.704	0.666	0
Dec 30 2024	0.704	0.024	3.53%	0.687	0.715	0.675	0
Dec 27 2024	0.68	-0.021	-3.00%	0.703	0.712	0.674	0
Dec 23 2024	0.701	0.017	2.49%	0.687	0.707	0.686	0
Dec 20 2024	0.684	0.016	2.40%	0.694	0.739	0.684	0
Dec 19 2024	0.668	0.048	7.74%	0.669	0.674	0.649	0
Dec 18 2024	0.62	-0.001	-0.16%	0.626	0.627	0.608	0
Dec 17 2024	0.621	0.011	1.80%	0.616	0.622	0.603	0
Dec 16 2024	0.61	0.014	2.35%	0.595	0.611	0.594	0
Dec 13 2024	0.596	0.008	1.36%	0.59	0.598	0.572	0
Dec 12 2024	0.588	-0.004	-0.68%	0.597	0.597	0.586	430
Dec 11 2024	0.592	-0.011	-1.82%	0.604	0.611	0.591	0
Dec 10 2024	0.603	0.003	0.50%	0.613	0.614	0.594	0
Dec 09 2024	0.60	0.006	1.01%	0.597	0.606	0.58	0

Vontobel Financial Produ...

JP Morgan Nasdaq Equity ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions