ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F37670)

13.39
0.41
( 3.16% )
Updated: 04:20:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173989770012.880.312.4712.7812.9212.670
173981130012.570.675.6312.0312.6612.020
173955210011.90.151.2811.7512.2511.750
173946570011.750.443.8911.7311.8411.370
173937930011.31-0.07-0.6211.5711.6911.310
173929290011.380.484.401111.3810.750
173920650010.90.312.9310.710.9210.660
173894730010.59-0.11-1.0310.7210.8210.560
173886090010.70.797.9710.2710.710.140
17387745009.91-0.22-2.1710.0210.059.78999990
173868810010.130.646.749.5210.139.160
17386017009.49-0.38-3.858.839.658.820
17383425009.86999990.020.209.9610.19.770
17382561009.850.121.239.829.899.710
17381697009.730.242.539.639.829.520
17380833009.49-0.14-1.459.539.949.480
17379969009.630.090.949.239.739.070
17377377009.53999990.080.859.639.919.480
17376513009.460.060.649.089.469.060
17375649009.400.009.49.49.40
17374785009.4-0.2-2.089.369.499.240
17373921009.60.020.219.53999999.78999999.450
17371329009.580.637.049.079.69.030
17370465008.950.111.248.959.228.930
17369601008.840.657.948.288.848.260
17368737008.190.384.878.068.288.03999990
17367873007.81-0.41-4.997.998.03999997.620
17365281008.22-0.24-2.848.428.578.20
17364417008.460.344.198.138.517.910
17363553008.11999990.131.637.918.367.90
17362689007.990.22.577.627.997.350
17361825007.790.659.107.327.817.180
17359233007.14-0.24-3.257.317.397.090
17358369007.380.162.227.467.56.80
17355777007.220.081.127.17.397.020
17353185007.140.355.156.997.166.670
17349729006.79-0.04-0.596.866.96.610
17347137006.83-0.05-0.736.726.846.330
17346273006.88-0.67-8.876.987.276.780
17345409007.550.11.347.467.647.330
17344545007.45-0.5-6.297.767.797.390
17343681007.95-0.12-1.498.088.247.880
17341089008.07-0.05-0.628.078.248.03999990
17340225008.11999990.212.657.988.177.960
17339361007.910.192.467.777.957.680
17338497007.72-0.07-0.907.637.827.590
17337633007.79-0.19-2.387.968.237.760
17335041007.980.151.927.768.137.750
17334177007.830.577.857.27.847.20
17333313007.260.223.137.017.4670
17332449007.040.385.716.697.136.690
17331585006.660.071.066.366.766.30
17328993006.590.121.856.386.596.30999990
17328129006.470.182.866.396.556.360
17327265006.29-0.13-2.026.30999996.355.950
17326401006.42-0.25-3.756.386.66.21800
17325537006.67-0.03-0.456.936.996.51999990
17322945006.70.213.246.66.736.210
17322081006.4900.006.66.66.110
17321217006.49-0.04-0.616.736.796.380
17320353006.53-0.45-6.4577.076.01999990
Rendering Error

Your Recent History

Delayed Upgrade Clock