We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 1.36 | -0.02 | -1.73 | 1.37 | 1.399 | 1.354 | 0 |
| 1728057300 | 1.3839999 | -0.05 | -3.76 | 1.428 | 1.431 | 1.375 | 0 |
| 1727970900 | 1.438 | 0.06 | 4.51 | 1.398 | 1.442 | 1.3839999 | 0 |
| 1727884500 | 1.3759999 | 0.01 | 0.95 | 1.371 | 1.395 | 1.34 | 0 |
| 1727798100 | 1.363 | 0.04 | 3.41 | 1.309 | 1.371 | 1.302 | 0 |
| 1727711700 | 1.318 | 0.06 | 4.94 | 1.266 | 1.324 | 1.266 | 3700 |
| 1727452500 | 1.256 | -0.04 | -3.16 | 1.277 | 1.288 | 1.2549999 | 0 |
| 1727366100 | 1.297 | -0.06 | -4.56 | 1.329 | 1.329 | 1.287 | 3700 |
| 1727279700 | 1.359 | 0 | 0.37 | 1.366 | 1.372 | 1.342 | 0 |
| 1727193300 | 1.354 | -0.02 | -1.67 | 1.36 | 1.367 | 1.345 | 0 |
| 1727106900 | 1.377 | 0 | 0.36 | 1.356 | 1.3939999 | 1.355 | 0 |
| 1726847700 | 1.372 | 0.03 | 2.08 | 1.349 | 1.374 | 1.344 | 0 |
| 1726761300 | 1.344 | -0.04 | -3.10 | 1.346 | 1.37 | 1.338 | 0 |
| 1726674900 | 1.387 | 0.02 | 1.31 | 1.368 | 1.389 | 1.364 | 0 |
| 1726588500 | 1.369 | -0.03 | -1.86 | 1.3779999 | 1.383 | 1.351 | 0 |
| 1726502100 | 1.395 | -0 | -0.21 | 1.398 | 1.413 | 1.3779999 | 0 |
| 1726242900 | 1.398 | -0.01 | -0.99 | 1.401 | 1.408 | 1.381 | 0 |
| 1726156500 | 1.412 | -0.03 | -2.28 | 1.3839999 | 1.44 | 1.3819999 | 0 |
| 1726070100 | 1.445 | 0.01 | 0.77 | 1.437 | 1.468 | 1.414 | 0 |
| 1725983700 | 1.434 | 0.04 | 2.72 | 1.396 | 1.444 | 1.374 | 0 |
| 1725897300 | 1.396 | -0.04 | -2.58 | 1.416 | 1.421 | 1.379 | 0 |
| 1725638100 | 1.433 | 0.06 | 4.14 | 1.379 | 1.433 | 1.363 | 0 |
| 1725551700 | 1.3759999 | -0.01 | -0.36 | 1.3899999 | 1.396 | 1.361 | 0 |
| 1725465300 | 1.381 | 0.02 | 1.77 | 1.404 | 1.417 | 1.365 | 0 |
| 1725378900 | 1.357 | 0.05 | 4.14 | 1.306 | 1.362 | 1.293 | 0 |
| 1725292500 | 1.303 | 0 | 0.31 | 1.294 | 1.321 | 1.294 | 0 |
| 1725033300 | 1.299 | -0.02 | -1.74 | 1.313 | 1.315 | 1.289 | 0 |
| 1724946900 | 1.322 | -0.03 | -2.36 | 1.351 | 1.355 | 1.319 | 0 |
| 1724860500 | 1.354 | -0.01 | -0.95 | 1.358 | 1.362 | 1.346 | 0 |
| 1724774100 | 1.367 | -0.02 | -1.30 | 1.3839999 | 1.3859999 | 1.36 | 0 |
| 1724687700 | 1.385 | 0 | 0.22 | 1.3859999 | 1.3939999 | 1.375 | 0 |
| 1724428500 | 1.3819999 | -0.04 | -2.74 | 1.418 | 1.418 | 1.374 | 0 |
| 1724342100 | 1.421 | -0 | -0.07 | 1.428 | 1.428 | 1.409 | 0 |
| 1724255700 | 1.422 | -0.03 | -1.93 | 1.451 | 1.452 | 1.417 | 0 |
| 1724169300 | 1.45 | 0.03 | 1.83 | 1.423 | 1.451 | 1.405 | 0 |
| 1724082900 | 1.424 | -0.04 | -2.53 | 1.454 | 1.458 | 1.417 | 0 |
| 1723823700 | 1.461 | -0.1 | -6.35 | 1.471 | 1.487 | 1.448 | 8000 |
| 1723650900 | 1.56 | -0.05 | -2.80 | 1.58 | 1.585 | 1.555 | 0 |
| 1723564500 | 1.605 | -0.02 | -0.93 | 1.605 | 1.635 | 1.595 | 0 |
| 1723478100 | 1.62 | -0.01 | -0.61 | 1.615 | 1.6299999 | 1.595 | 0 |
| 1723218900 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.655 | 1.595 | 0 |
| 1723132500 | 1.6399999 | 0.01 | 0.92 | 1.67 | 1.705 | 1.635 | 0 |
| 1723046100 | 1.625 | -0.12 | -6.88 | 1.695 | 1.73 | 1.615 | 0 |
| 1722959700 | 1.745 | 0.03 | 1.75 | 1.655 | 1.79 | 1.655 | 0 |
| 1722873300 | 1.715 | 0.11 | 6.52 | 1.755 | 1.82 | 1.71 | 0 |
| 1722614100 | 1.61 | 0.12 | 7.84 | 1.54 | 1.62 | 1.54 | 0 |
| 1722527700 | 1.493 | 0.11 | 8.03 | 1.379 | 1.5 | 1.379 | 0 |
| 1722441300 | 1.3819999 | 0.02 | 1.17 | 1.343 | 1.3919999 | 1.339 | 0 |
| 1722354900 | 1.366 | -0.03 | -2.36 | 1.391 | 1.396 | 1.349 | 0 |
| 1722268500 | 1.399 | 0.02 | 1.82 | 1.355 | 1.405 | 1.348 | 0 |
| 1722009300 | 1.374 | 0 | 0.00 | 1.3879999 | 1.3919999 | 1.367 | 0 |
| 1721922900 | 1.374 | 0.07 | 5.45 | 1.346 | 1.41 | 1.346 | 0 |
| 1721836500 | 1.303 | 0.02 | 1.40 | 1.29 | 1.334 | 1.29 | 0 |
| 1721750100 | 1.285 | 0 | 0.23 | 1.272 | 1.292 | 1.258 | 0 |
| 1721663700 | 1.282 | -0.06 | -4.54 | 1.337 | 1.337 | 1.273 | 0 |
| 1721404500 | 1.343 | 0.04 | 3.07 | 1.31 | 1.343 | 1.305 | 0 |
| 1721318100 | 1.303 | -0.02 | -1.44 | 1.319 | 1.329 | 1.28 | 0 |
| 1721231700 | 1.322 | 0 | 0.00 | 1.315 | 1.348 | 1.313 | 0 |
| 1721145300 | 1.322 | 0.01 | 0.38 | 1.337 | 1.363 | 1.319 | 0 |
| 1721058900 | 1.317 | 0.02 | 1.78 | 1.312 | 1.328 | 1.303 | 0 |
| 1720799700 | 1.294 | -0.03 | -2.34 | 1.32 | 1.32 | 1.293 | 0 |
| 1720713300 | 1.325 | -0.01 | -0.45 | 1.314 | 1.336 | 1.314 | 0 |
| 1720626900 | 1.331 | -0.06 | -4.31 | 1.371 | 1.383 | 1.331 | 0 |
| 1720540500 | 1.391 | 0.03 | 2.28 | 1.365 | 1.391 | 1.351 | 0 |
| 1720454100 | 1.36 | -0.01 | -0.73 | 1.3779999 | 1.3799999 | 1.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
