ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,910.80
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F37675)

  7. Vontobel Financial Products GmbH (F37675) Historical

F37675 Vontobel Financial Products GmbH

0.1495
0.0095 (6.79%)
Jul 26 2024 - Closed
Delayed by 15 minutes

F37675 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.148 0.0085 6.09% 0.1405 0.1495 0.1375 0
Jul 25 2024 0.1395 0.0095 7.31% 0.1255 0.1405 0.122 0
Jul 24 2024 0.13 -0.014 -9.72% 0.1475 0.1475 0.1245 0
Jul 23 2024 0.144 0.0005 0.35% 0.15 0.1515 0.133 0
Jul 22 2024 0.1435 -0.003 -2.05% 0.1475 0.157 0.1395 0
Jul 19 2024 0.1465 -0.0155 -9.57% 0.1545 0.157 0.145 0
Jul 18 2024 0.162 0.012 8.00% 0.158 0.165 0.155 0
Jul 17 2024 0.15 -0.0005 -0.33% 0.1575 0.1675 0.15 1,000
Jul 16 2024 0.1505 0.008 5.61% 0.1395 0.154 0.136 0
Jul 15 2024 0.1425 0.0035 2.52% 0.15 0.151 0.1325 0
Jul 12 2024 0.139 0.0015 1.09% 0.1465 0.162 0.139 0
Jul 11 2024 0.1375 0.0215 18.53% 0.119 0.1375 0.118 0
Jul 10 2024 0.116 0.005 4.50% 0.115 0.121 0.113 0
Jul 09 2024 0.111 0.0015 1.37% 0.112 0.1165 0.11 0
Jul 08 2024 0.1095 -0.001 -0.90% 0.1095 0.1215 0.1095 0
Jul 05 2024 0.1105 -0.0055 -4.74% 0.119 0.1205 0.106 0
Jul 04 2024 0.116 0.006 5.45% 0.118 0.1185 0.111 0
Jul 03 2024 0.11 0.0075 7.32% 0.1015 0.1195 0.1015 0
Jul 02 2024 0.1025 -0.0115 -10.09% 0.1035 0.108 0.0985 14,563
Jul 01 2024 0.114 -0.005 -4.20% 0.123 0.1245 0.114 0
Jun 28 2024 0.119 -0.005 -4.03% 0.1165 0.1215 0.1155 0
Jun 27 2024 0.124 -0.0145 -10.47% 0.138 0.138 0.1215 0
Jun 26 2024 0.1385 -0.02 -12.62% 0.1485 0.153 0.1385 10,000
Jun 25 2024 0.1585 -0.014 -8.12% 0.174 0.1755 0.152 5,000
Jun 24 2024 0.1725 0.017 10.93% 0.1535 0.177 0.1465 5,000
Jun 21 2024 0.1555 -0.017 -9.86% 0.167 0.17 0.155 0
Jun 20 2024 0.1725 0.0045 2.68% 0.1675 0.1725 0.1635 0
Jun 19 2024 0.168 -0.011 -6.15% 0.167 0.1725 0.162 0
Jun 18 2024 0.179 -0.0185 -9.37% 0.1945 0.1985 0.179 0
Jun 17 2024 0.1975 -0.066 -25.05% 0.253 0.2585 0.1975 0
Jun 14 2024 0.2635 -0.0415 -13.61% 0.304 0.304 0.257 0
Jun 13 2024 0.305 -0.039 -11.34% 0.348 0.348 0.301 0
Jun 12 2024 0.344 0.001 0.29% 0.356 0.403 0.332 0
Jun 11 2024 0.343 0.003 0.88% 0.334 0.347 0.321 1,000
Jun 10 2024 0.34 -0.069 -16.87% 0.387 0.388 0.331 1,000
Jun 07 2024 0.409 -0.012 -2.85% 0.416 0.417 0.383 3,500
Jun 06 2024 0.421 0.028 7.12% 0.417 0.46 0.415 0
Jun 05 2024 0.393 0.015 3.97% 0.383 0.398 0.356 0
Jun 04 2024 0.378 -0.065 -14.67% 0.449 0.455 0.373 0
Jun 03 2024 0.443 0.06 15.67% 0.404 0.453 0.385 2,000
May 31 2024 0.383 0.1035 37.03% 0.39 0.45 0.354 0
May 30 2024 0.2795 0.0155 5.87% 0.2715 0.302 0.2715 0
May 29 2024 0.264 -0.023 -8.01% 0.285 0.2925 0.259 0
May 28 2024 0.287 -0.07 -19.61% 0.373 0.376 0.287 0
May 27 2024 0.357 0.032 9.85% 0.353 0.38 0.353 0
May 24 2024 0.325 -0.102 -23.89% 0.373 0.404 0.325 0
May 23 2024 0.427 -0.01 -2.29% 0.467 0.506 0.364 0
May 22 2024 0.437 0.149 51.74% 0.2955 0.437 0.288 0
May 21 2024 0.288 0.007 2.49% 0.302 0.303 0.2795 0
May 20 2024 0.281 -0.021 -6.95% 0.2765 0.282 0.272 300
May 17 2024 0.302 -0.015 -4.73% 0.316 0.322 0.2985 0
May 16 2024 0.317 0.013 4.28% 0.303 0.317 0.30 600
May 15 2024 0.304 -0.005 -1.62% 0.306 0.316 0.297 0
May 14 2024 0.309 -0.006 -1.90% 0.307 0.323 0.306 100
May 13 2024 0.315 -0.004 -1.25% 0.301 0.327 0.297 0
May 10 2024 0.319 -0.013 -3.92% 0.309 0.328 0.306 450
May 09 2024 0.332 0.0485 17.11% 0.277 0.332 0.277 400
May 08 2024 0.2835 -0.0175 -5.81% 0.284 0.2975 0.2695 0
May 07 2024 0.301 -0.007 -2.27% 0.331 0.335 0.2895 0
May 06 2024 0.308 -0.018 -5.52% 0.327 0.358 0.2365 200
May 03 2024 0.326 0.021 6.89% 0.322 0.335 0.308 400
May 02 2024 0.305 0.0305 11.11% 0.2765 0.313 0.276 400
Apr 30 2024 0.2745 0.001 0.37% 0.2575 0.2765 0.2535 300
Apr 29 2024 0.2735 0.019 7.47% 0.249 0.2735 0.244 200

Your Recent History

BIT
F37675
Vontobel Financial Produ...
NASDAQ
ABBARXX
Citigroup Global Markets...
BIT
F25578
Vontobel Financial Produ...
LSE
13VS
Sg Issuer.30
BOV
SEERH540
SEERH540 Ex:5,4
BOV
JCIN11
Fof Jhsf Capital Instit ...
NASDAQ
ABGIFXX
Jpmorgan Chase Financial...
BOV
HRES11
Unit
NASDAQ
ABFSOXX
Jpmorgan Chase Financial...
TG
VAGG
Vanguard Funds
USOTC
AFSIP
AmTrust Financial Services (CE)
NASDAQ
FHFRKX
Cboe Vest Large Cap Deep...
BIT
F31603
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved