F37678 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.06 | 0.11 | 11.11% | 1.008 | 1.07 | 0.999 | 0 |
Jul 18 2024 | 0.954 | -0.073 | -7.11% | 0.978 | 1.00 | 0.938 | 0 |
Jul 17 2024 | 1.027 | -0.03 | -2.65% | 0.984 | 1.027 | 0.919 | 0 |
Jul 16 2024 | 1.055 | -0.06 | -5.64% | 1.144 | 1.174 | 1.026 | 0 |
Jul 15 2024 | 1.118 | -0.02 | -1.50% | 1.071 | 1.193 | 1.052 | 0 |
Jul 12 2024 | 1.135 | -0.05 | -4.30% | 1.095 | 1.151 | 0.97 | 0 |
Jul 11 2024 | 1.186 | -0.29 | -19.76% | 1.42 | 1.43 | 1.185 | 0 |
Jul 10 2024 | 1.478 | -0.05 | -3.08% | 1.478 | 1.505 | 1.391 | 0 |
Jul 09 2024 | 1.525 | -0.02 | -0.97% | 1.515 | 1.565 | 1.453 | 0 |
Jul 08 2024 | 1.54 | 0.01 | 0.65% | 1.545 | 1.545 | 1.41 | 0 |
Jul 05 2024 | 1.53 | 0.07 | 4.72% | 1.412 | 1.60 | 1.391 | 0 |
Jul 04 2024 | 1.461 | -0.08 | -5.44% | 1.437 | 1.53 | 1.425 | 0 |
Jul 03 2024 | 1.545 | -0.14 | -8.04% | 1.695 | 1.695 | 1.395 | 0 |
Jul 02 2024 | 1.68 | 0.15 | 9.45% | 1.67 | 1.745 | 1.61 | 0 |
Jul 01 2024 | 1.535 | 0.06 | 4.28% | 1.437 | 1.535 | 1.384 | 0 |
Jun 28 2024 | 1.472 | 0.04 | 2.58% | 1.51 | 1.52 | 1.44 | 0 |
Jun 27 2024 | 1.435 | 0.13 | 10.05% | 1.318 | 1.461 | 1.313 | 0 |
Jun 26 2024 | 1.304 | 0.15 | 13.19% | 1.216 | 1.305 | 1.20 | 0 |
Jun 25 2024 | 1.152 | 0.10 | 8.99% | 1.048 | 1.195 | 1.039 | 0 |
Jun 24 2024 | 1.057 | -0.16 | -13.08% | 1.24 | 1.287 | 1.037 | 0 |
Jun 21 2024 | 1.216 | 0.13 | 12.18% | 1.12 | 1.216 | 1.10 | 0 |
Jun 20 2024 | 1.084 | -0.02 | -1.90% | 1.11 | 1.139 | 1.083 | 0 |
Jun 19 2024 | 1.105 | 0.05 | 5.24% | 1.114 | 1.146 | 1.078 | 0 |
Jun 18 2024 | 1.05 | 0.09 | 8.81% | 0.974 | 1.05 | 0.952 | 0 |
Jun 17 2024 | 0.965 | 0.193 | 25.00% | 0.78 | 0.965 | 0.769 | 0 |
Jun 14 2024 | 0.772 | 0.101 | 15.05% | 0.676 | 0.788 | 0.676 | 0 |
Jun 13 2024 | 0.671 | 0.079 | 13.34% | 0.59 | 0.678 | 0.589 | 0 |
Jun 12 2024 | 0.592 | -0.014 | -2.31% | 0.584 | 0.612 | 0.506 | 0 |
Jun 11 2024 | 0.606 | -0.005 | -0.82% | 0.618 | 0.648 | 0.60 | 0 |
Jun 10 2024 | 0.611 | 0.098 | 19.10% | 0.544 | 0.626 | 0.542 | 0 |
Jun 07 2024 | 0.513 | 0.021 | 4.27% | 0.496 | 0.541 | 0.496 | 0 |
Jun 06 2024 | 0.492 | -0.047 | -8.72% | 0.496 | 0.498 | 0.447 | 0 |
Jun 05 2024 | 0.539 | -0.022 | -3.92% | 0.552 | 0.594 | 0.53 | 0 |
Jun 04 2024 | 0.561 | 0.069 | 14.02% | 0.482 | 0.568 | 0.48 | 0 |
Jun 03 2024 | 0.492 | -0.09 | -15.46% | 0.549 | 0.579 | 0.478 | 0 |
May 31 2024 | 0.582 | -0.296 | -33.71% | 0.573 | 0.632 | 0.47 | 0 |
May 30 2024 | 0.878 | -0.046 | -4.98% | 0.912 | 0.912 | 0.822 | 0 |
May 29 2024 | 0.924 | 0.081 | 9.61% | 0.861 | 0.938 | 0.838 | 0 |
May 28 2024 | 0.843 | 0.142 | 20.26% | 0.666 | 0.843 | 0.66 | 0 |
May 27 2024 | 0.701 | -0.059 | -7.76% | 0.71 | 0.71 | 0.657 | 0 |
May 24 2024 | 0.76 | 0.155 | 25.62% | 0.683 | 0.76 | 0.629 | 0 |
May 23 2024 | 0.605 | -0.072 | -10.64% | 0.56 | 0.686 | 0.512 | 0 |
May 22 2024 | 0.677 | -0.63 | -48.20% | 1.267 | 1.309 | 0.67 | 0 |
May 21 2024 | 1.307 | -0.04 | -3.26% | 1.244 | 1.334 | 1.241 | 0 |
May 20 2024 | 1.351 | 0.08 | 6.46% | 1.365 | 1.393 | 1.336 | 0 |
May 17 2024 | 1.269 | 0.05 | 4.44% | 1.22 | 1.287 | 1.195 | 0 |
May 16 2024 | 1.215 | -0.05 | -4.26% | 1.271 | 1.286 | 1.213 | 0 |
May 15 2024 | 1.269 | 0.01 | 0.79% | 1.265 | 1.299 | 1.225 | 0 |
May 14 2024 | 1.259 | 0.01 | 1.21% | 1.274 | 1.281 | 1.208 | 0 |
May 13 2024 | 1.244 | 0.01 | 0.89% | 1.306 | 1.322 | 1.189 | 0 |
May 10 2024 | 1.233 | 0.08 | 6.66% | 1.273 | 1.287 | 1.195 | 0 |
May 09 2024 | 1.156 | -0.26 | -18.25% | 1.445 | 1.445 | 1.156 | 0 |
May 08 2024 | 1.414 | 0.08 | 5.84% | 1.41 | 1.48 | 1.349 | 0 |
May 07 2024 | 1.336 | 0.02 | 1.29% | 1.233 | 1.378 | 1.205 | 0 |
May 06 2024 | 1.319 | 0.07 | 5.77% | 1.247 | 1.585 | 1.117 | 0 |
May 03 2024 | 1.247 | -0.12 | -8.78% | 1.27 | 1.325 | 1.21 | 0 |
May 02 2024 | 1.367 | -0.16 | -10.36% | 1.51 | 1.51 | 1.329 | 0 |
Apr 30 2024 | 1.525 | 0.02 | 1.33% | 1.635 | 1.67 | 1.515 | 0 |
Apr 29 2024 | 1.505 | -0.15 | -8.79% | 1.71 | 1.755 | 1.505 | 0 |
Apr 26 2024 | 1.65 | -0.16 | -8.59% | 1.745 | 1.79 | 1.62 | 0 |
Apr 25 2024 | 1.805 | 0.17 | 10.40% | 1.67 | 1.83 | 1.535 | 0 |
Apr 24 2024 | 1.635 | 0.05 | 3.15% | 1.60 | 1.685 | 1.54 | 0 |
Apr 23 2024 | 1.585 | -0.16 | -8.91% | 1.67 | 1.69 | 1.53 | 0 |