ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
102,534.73
1.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F37678)

  7. Vontobel Financial Products GmbH (F37678) Historical

F37678 Vontobel Financial Products GmbH

0.019
0.00 (0.00%)
Dec 13 2024 - Closed
Delayed by 15 minutes

F37678 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.019 0.001 5.56% 0.0185 0.0205 0.0185 0
Dec 12 2024 0.018 -0.0015 -7.69% 0.0205 0.0205 0.017 0
Dec 11 2024 0.0195 -0.0005 -2.50% 0.0215 0.0225 0.0175 0
Dec 10 2024 0.02 0.0005 2.56% 0.019 0.0215 0.018 0
Dec 09 2024 0.0195 0.002 11.43% 0.018 0.02 0.017 0
Dec 06 2024 0.0175 -0.004 -18.60% 0.021 0.0215 0.015 0
Dec 05 2024 0.0215 -0.0025 -10.42% 0.0255 0.026 0.021 0
Dec 04 2024 0.024 0.0025 11.63% 0.0245 0.0255 0.0235 0
Dec 03 2024 0.0215 0.00 0.00% 0.023 0.0235 0.0215 0
Dec 02 2024 0.0215 0.001 4.88% 0.022 0.0225 0.0205 0
Nov 29 2024 0.0205 0.0005 2.50% 0.0195 0.0225 0.019 0
Nov 28 2024 0.02 -0.001 -4.76% 0.0195 0.02 0.019 0
Nov 27 2024 0.021 0.00 0.00% 0.022 0.0235 0.019 0
Nov 26 2024 0.021 -0.005 -19.23% 0.0205 0.0225 0.019 0
Nov 25 2024 0.026 -0.0035 -11.86% 0.0295 0.031 0.026 0
Nov 22 2024 0.0295 -0.021 -41.58% 0.0385 0.042 0.029 0
Nov 21 2024 0.0505 -0.004 -7.34% 0.054 0.0565 0.0505 0
Nov 20 2024 0.0545 0.0115 26.74% 0.0455 0.0545 0.044 50,000
Nov 19 2024 0.043 -0.021 -32.81% 0.055 0.06 0.041 50,000
Nov 18 2024 0.064 -0.0045 -6.57% 0.064 0.0695 0.0595 0
Nov 15 2024 0.0685 0.031 82.67% 0.058 0.0795 0.0495 50,000
Nov 14 2024 0.0375 -0.0035 -8.54% 0.0415 0.0415 0.033 50,000
Nov 13 2024 0.041 -0.0105 -20.39% 0.053 0.0555 0.041 0
Nov 12 2024 0.0515 0.003 6.19% 0.0475 0.0525 0.0475 0
Nov 11 2024 0.0485 0.0085 21.25% 0.0395 0.0495 0.0385 0
Nov 08 2024 0.04 -0.0115 -22.33% 0.041 0.045 0.0335 0
Nov 07 2024 0.0515 -0.004 -7.21% 0.0525 0.056 0.0455 0
Nov 06 2024 0.0555 0.0105 23.33% 0.0445 0.061 0.0405 0
Nov 05 2024 0.045 -0.001 -2.17% 0.048 0.05 0.044 0
Nov 04 2024 0.046 0.001 2.22% 0.0445 0.0505 0.0385 0
Nov 01 2024 0.045 0.002 4.65% 0.042 0.0465 0.0405 0
Oct 31 2024 0.043 0.004 10.26% 0.04 0.045 0.0395 0
Oct 30 2024 0.039 0.00 0.00% 0.04 0.0445 0.038 0
Oct 29 2024 0.039 -0.002 -4.88% 0.041 0.0415 0.0365 0
Oct 28 2024 0.041 -0.0055 -11.83% 0.0465 0.048 0.041 0
Oct 25 2024 0.0465 0.004 9.41% 0.043 0.0465 0.043 0
Oct 24 2024 0.0425 -0.0035 -7.61% 0.046 0.0465 0.041 0
Oct 23 2024 0.046 0.0005 1.10% 0.045 0.048 0.045 0
Oct 22 2024 0.0455 -0.003 -6.19% 0.044 0.048 0.044 0
Oct 21 2024 0.0485 0.0035 7.78% 0.044 0.0485 0.042 0
Oct 18 2024 0.045 0.0085 23.29% 0.038 0.0475 0.038 0
Oct 17 2024 0.0365 0.0025 7.35% 0.0345 0.0365 0.0335 0
Oct 16 2024 0.034 -0.0005 -1.45% 0.0335 0.0355 0.033 0
Oct 15 2024 0.0345 0.0045 15.00% 0.0305 0.035 0.0305 0
Oct 14 2024 0.03 -0.0005 -1.64% 0.0295 0.0315 0.029 0
Oct 11 2024 0.0305 -0.004 -11.59% 0.033 0.0355 0.03 0
Oct 10 2024 0.0345 0.0025 7.81% 0.035 0.0365 0.034 0
Oct 09 2024 0.032 0.002 6.67% 0.031 0.0335 0.0305 0
Oct 08 2024 0.03 0.0005 1.69% 0.0295 0.0315 0.028 0
Oct 07 2024 0.0295 0.0005 1.72% 0.0275 0.0295 0.0265 0
Oct 04 2024 0.029 -0.0025 -7.94% 0.032 0.033 0.0265 0
Oct 03 2024 0.0315 0.0005 1.61% 0.0325 0.033 0.0315 0
Oct 02 2024 0.031 -0.0025 -7.46% 0.032 0.0355 0.031 0
Oct 01 2024 0.0335 0.00 0.00% 0.033 0.034 0.031 0
Sep 30 2024 0.0335 0.00 0.00% 0.0325 0.0345 0.0315 0
Sep 27 2024 0.0335 -0.004 -10.67% 0.034 0.034 0.031 0
Sep 26 2024 0.0375 0.005 15.38% 0.0355 0.0375 0.0325 0
Sep 25 2024 0.0325 -0.0005 -1.52% 0.033 0.0345 0.0315 0
Sep 24 2024 0.033 -0.0105 -24.14% 0.038 0.039 0.0325 0
Sep 23 2024 0.0435 0.001 2.35% 0.0435 0.045 0.042 0
Sep 20 2024 0.0425 -0.001 -2.30% 0.0445 0.048 0.0415 0
Sep 19 2024 0.0435 0.008 22.54% 0.0375 0.0445 0.033 0
Sep 18 2024 0.0355 0.006 20.34% 0.0295 0.0375 0.0285 100,000
Sep 17 2024 0.0295 0.0045 18.00% 0.03 0.0305 0.021 0
Sep 16 2024 0.025 -0.064 -71.91% 0.0305 0.035 0.0235 50,000

Your Recent History

BIT
F37678
Vontobel Financial Produ...
ASX
EAT
Entertainment Rewards
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved