Vontobel Financial Produ... (F37678) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F37678)
Vontobel Financial Products GmbH (F37678) Trades

Vontobel Financial Products GmbH (F37678)

0.021

0.0005

(2.44%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:58	0.021	0			0.021	0.0215		0	32	BIT
15:43:56	0.0215	0			0.0215	0.022		0	31	BIT
15:13:52	0.021	0			0.021	0.0215		0	30	BIT
15:08:51	0.0215	0			0.0215	0.022		0	29	BIT
15:03:50	0.021	0			0.021	0.0215		0	28	BIT
14:28:45	0.0215	0			0.0215	0.022		0	27	BIT
14:08:42	0.021	0			0.021	0.0215		0	26	BIT
12:48:31	0.0215	0			0.0215	0.022		0	25	BIT
12:43:30	0.021	0			0.021	0.0215		0	24	BIT
12:38:29	0.0215	0			0.0215	0.022		0	23	BIT
12:13:26	0.022	0			0.022	0.0225		0	22	BIT
12:08:25	0.0215	0			0.0215	0.022		0	21	BIT
11:48:22	0.022	0			0.022	0.0225		0	20	BIT
11:23:19	0.0215	0			0.0215	0.022		0	19	BIT
11:13:17	0.021	0			0.021	0.0215		0	18	BIT
11:08:16	0.0215	0			0.0215	0.022		0	17	BIT
10:38:12	0.022	0			0.022	0.0225		0	16	BIT
10:33:11	0.0215	0			0.0215	0.022		0	15	BIT
10:18:09	0.022	0			0.022	0.0225		0	14	BIT
09:43:04	0.0215	0			0.0215	0.022		0	13	BIT
09:38:04	0.021	0			0.021	0.0215		0	12	BIT
09:28:02	0.02	0			0.0195	0.021		0	11	BIT
09:23:01	0.0195	0			0.0195	0.02		0	10	BIT
09:13:00	0.02	0			0.02	0.0205		0	9	BIT
08:32:54	0.0205	0			0.0205	0.021		0	8	BIT
08:17:52	0.02	0			0.02	0.0205		0	7	BIT
04:47:22	0.0205	0			0.0205	0.021		0	6	BIT
04:27:19	0.021	0			0.021	0.0215		0	5	BIT
04:07:16	0.0205	0			0.02	0.021		0	4	BIT
04:02:13	0.021	0			0.0205	0.0215		0	3	BIT
03:11:08	0.0215	0			0.021	0.022		0	2	BIT
03:06:01	0.021	0			0.0205	0.0215		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:37:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:37:38] Language: en-US
OKAY: [17:37:38] Cookies are enabled
OKAY: [17:37:38] Browser supports RequestAnimationFrame
OKAY: [17:37:38] Browser supports the WebScoket API
INFO: [17:37:38] Starting session (trades) for guest
INFO: [17:37:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:37:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF37678
- feedSymbol = BIT%5EF37678
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:37:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:37:38] Streamer WS Hostname: 26dfcc465c82
INFO: [17:37:38] Starting the trades app
INFO: [17:37:38] [START]: Symbol loook up for BIT^F37678
INFO: [17:37:40] [FINSH]: Symbol loook up for BIT^F37678
INFO: [17:37:40] Loaded configuration for trades
INFO: [17:37:40] Creating trades table...
INFO: [17:37:40] Starting trades table for BIT:F37678 without montage
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:37:38] Language: en-US
OKAY: [17:37:38] Cookies are enabled
OKAY: [17:37:38] Browser supports RequestAnimationFrame
OKAY: [17:37:38] Browser supports the WebScoket API
INFO: [17:37:38] Starting session (trades) for guest
INFO: [17:37:38] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:37:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF37678
- feedSymbol = BIT%5EF37678
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:37:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:37:38] Streamer WS Hostname: 26dfcc465c82
INFO: [17:37:38] Starting the trades app
INFO: [17:37:38] [START]: Symbol loook up for BIT^F37678
INFO: [17:37:40] [FINSH]: Symbol loook up for BIT^F37678
INFO: [17:37:40] Loaded configuration for trades
INFO: [17:37:40] Creating trades table...
INFO: [17:37:40] Starting trades table for BIT:F37678 without montage
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm
INFO: [17:37:40] lo-streamer/1/dist-swarm