We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 77.05 | 0.6 | 0.78 | 77.45 | 78.5 | 76.6 | 203 |
| 1727970900 | 76.45 | -2.7 | -3.41 | 78.55 | 78.65 | 75.75 | 0 |
| 1727884500 | 79.15 | -0.2 | -0.25 | 75.15 | 79.65 | 75.15 | 11 |
| 1727798100 | 79.35 | -2.21 | -2.71 | 81.1 | 81.6 | 78.95 | 360 |
| 1727711700 | 81.56 | -4.24 | -4.94 | 84.7 | 84.7 | 81.36 | 1324 |
| 1727452500 | 85.8 | 1.5 | 1.78 | 85.5 | 86.25 | 84.7 | 675 |
| 1727366100 | 84.3 | 3.75 | 4.66 | 81.2 | 85.7 | 80.8 | 312 |
| 1727279700 | 80.55 | 1.15 | 1.45 | 79.15 | 80.8 | 78.7 | 285 |
| 1727193300 | 79.4 | 2.75 | 3.59 | 76.75 | 79.4 | 76.75 | 345 |
| 1727106900 | 76.65 | 2.9 | 3.93 | 75.55 | 76.65 | 74.85 | 0 |
| 1726847700 | 73.75 | -0.4 | -0.54 | 74.55 | 75.55 | 73.75 | 100 |
| 1726761300 | 74.15 | -2.9 | -3.76 | 76.25 | 76.65 | 74.15 | 8 |
| 1726674900 | 77.05 | 2.25 | 3.01 | 75.05 | 77.25 | 74.55 | 0 |
| 1726588500 | 74.8 | 2.45 | 3.39 | 72.55 | 74.85 | 72.35 | 550 |
| 1726502100 | 72.35 | -1.67 | -2.26 | 72.95 | 74.15 | 72.35 | 0 |
| 1726242900 | 74.02 | 2.97 | 4.18 | 72.75 | 74.55 | 72.55 | 200 |
| 1726156500 | 71.05 | 0.4 | 0.57 | 71.05 | 71.75 | 70.15 | 0 |
| 1726070100 | 70.65 | 0.85 | 1.22 | 69.6 | 70.65 | 69.1 | 0 |
| 1725983700 | 69.8 | 0.6 | 0.87 | 69.1 | 69.8 | 68.5 | 0 |
| 1725897300 | 69.2 | 0.6 | 0.87 | 69.5 | 70.15 | 68.8 | 0 |
| 1725638100 | 68.6 | -0.6 | -0.87 | 69.4 | 70.65 | 68.6 | 0 |
| 1725551700 | 69.2 | 0 | 0.00 | 68.4 | 69.4 | 68.2 | 0 |
| 1725465300 | 69.2 | 1.5 | 2.22 | 68.1 | 70.05 | 67.9 | 0 |
| 1725378900 | 67.7 | -4.75 | -6.56 | 69.6 | 69.6 | 67.7 | 0 |
| 1725292500 | 72.45 | 0.3 | 0.42 | 71.95 | 72.45 | 71.45 | 185 |
| 1725033300 | 72.15 | 0 | 0.00 | 73.45 | 73.95 | 72.15 | 1100 |
| 1724946900 | 72.15 | 2.85 | 4.11 | 69.8 | 72.6 | 69.7 | 105 |
| 1724860500 | 69.3 | -2.25 | -3.14 | 70.9 | 70.9 | 69.3 | 501 |
| 1724774100 | 71.55 | -2.55 | -3.44 | 73.15 | 73.75 | 71.05 | 100 |
| 1724687700 | 74.1 | 1.15 | 1.58 | 74.35 | 75.45 | 73.55 | 0 |
| 1724428500 | 72.95 | 2.7 | 3.84 | 70.55 | 73.25 | 70.55 | 80 |
| 1724342100 | 70.25 | 2.15 | 3.16 | 69.7 | 71.65 | 69.2 | 45 |
| 1724255700 | 68.1 | 1 | 1.49 | 66.9 | 68.5 | 66.9 | 100 |
| 1724169300 | 67.099999 | -1.8 | -2.61 | 68 | 68.3 | 66.8 | 0 |
| 1724082900 | 68.9 | 3 | 4.55 | 67.2 | 69.4 | 66.599999 | 60 |
| 1723823700 | 65.9 | 2.7 | 4.27 | 67.3 | 67.4 | 65.9 | 0 |
| 1723650900 | 63.2 | 0 | 0.00 | 62.8 | 63.6 | 61.9 | 0 |
| 1723564500 | 63.2 | -2.4 | -3.66 | 64.5 | 65.2 | 61.6 | 0 |
| 1723478100 | 65.599999 | -1.9 | -2.81 | 67.4 | 67.8 | 64.9 | 0 |
| 1723218900 | 67.5 | 1.5 | 2.27 | 67.5 | 69 | 66.3 | 0 |
| 1723132500 | 66 | 5.9 | 9.82 | 58.15 | 67.6 | 57.65 | 390 |
| 1723046100 | 60.1 | 1.55 | 2.65 | 58.75 | 60.4 | 58.65 | 30 |
| 1722959700 | 58.55 | 1.09 | 1.90 | 58.55 | 58.85 | 57.25 | 0 |
| 1722873300 | 57.46 | -2.74 | -4.55 | 59.65 | 59.65 | 55.35 | 130 |
| 1722614100 | 60.2 | -6.4 | -9.61 | 62 | 63.3 | 58.85 | 0 |
| 1722527700 | 66.599999 | -0.7 | -1.04 | 67.5 | 68.1 | 66.599999 | 110 |
| 1722441300 | 67.3 | 1.8 | 2.75 | 66.599999 | 67.4 | 65.9 | 0 |
| 1722354900 | 65.5 | -0.2 | -0.30 | 65.099999 | 65.5 | 64.7 | 0 |
| 1722268500 | 65.7 | 0.3 | 0.46 | 66.5 | 67.3 | 65.3 | 20 |
| 1722009300 | 65.4 | 1.1 | 1.71 | 63.7 | 65.5 | 63.5 | 0 |
| 1721922900 | 64.3 | 1.18 | 1.87 | 63.1 | 65 | 62.4 | 40 |
| 1721836500 | 63.12 | -1.48 | -2.29 | 64.2 | 64.8 | 62.97 | 0 |
| 1721750100 | 64.599999 | 2.6 | 4.19 | 63.5 | 65 | 63.5 | 0 |
| 1721663700 | 62 | -2.2 | -3.43 | 64.8 | 65.599999 | 61 | 300 |
| 1721404500 | 64.2 | -1.9 | -2.87 | 66.3 | 66.9 | 64.2 | 26 |
| 1721318100 | 66.099999 | -4.65 | -6.57 | 65.53 | 67.5 | 63.99 | 431 |
| 1721231700 | 70.75 | 2.65 | 3.89 | 72.05 | 72.75 | 70 | 0 |
| 1721145300 | 68.1 | -0.5 | -0.73 | 68 | 68.6 | 67.6 | 0 |
| 1721058900 | 68.6 | -0.4 | -0.58 | 69.1 | 69.9 | 68.2 | 10 |
| 1720799700 | 69 | 0.3 | 0.44 | 68.8 | 69.65 | 68.2 | 22 |
| 1720713300 | 68.7 | 1.7 | 2.54 | 68.1 | 69.1 | 67.7 | 0 |
| 1720626900 | 67 | 1 | 1.52 | 66.7 | 67.9 | 66.099999 | 8 |
| 1720540500 | 66 | -1.4 | -2.08 | 67 | 67.4 | 65.4 | 20 |
| 1720454100 | 67.4 | -2.3 | -3.30 | 66.7 | 70.15 | 66.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
