Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F37735 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 95.20 | -1.40 | -1.45% | 96.40 | 96.60 | 95.00 | 0 |
| Dec 12 2024 | 96.60 | 0.10 | 0.10% | 96.80 | 97.30 | 96.40 | 0 |
| Dec 11 2024 | 96.50 | -0.70 | -0.72% | 96.50 | 97.10 | 96.20 | 0 |
| Dec 10 2024 | 97.20 | 1.40 | 1.46% | 96.40 | 97.40 | 95.80 | 0 |
| Dec 09 2024 | 95.80 | -0.45 | -0.47% | 96.00 | 96.10 | 95.40 | 0 |
| Dec 06 2024 | 96.25 | 1.25 | 1.32% | 94.90 | 96.80 | 94.60 | 49 |
| Dec 05 2024 | 95.00 | 7.05 | 8.02% | 88.05 | 95.00 | 87.95 | 0 |
| Dec 04 2024 | 87.95 | 1.80 | 2.09% | 86.90 | 88.34 | 86.75 | 0 |
| Dec 03 2024 | 86.15 | -1.20 | -1.37% | 87.34 | 87.34 | 86.15 | 0 |
| Dec 02 2024 | 87.35 | 0.70 | 0.81% | 86.55 | 87.35 | 86.25 | 0 |
| Nov 29 2024 | 86.65 | -0.80 | -0.91% | 87.55 | 87.65 | 86.65 | 0 |
| Nov 28 2024 | 87.45 | 1.00 | 1.16% | 87.20 | 87.90 | 87.05 | 0 |
| Nov 27 2024 | 86.45 | -1.10 | -1.26% | 87.25 | 87.44 | 86.35 | 0 |
| Nov 26 2024 | 87.55 | -1.20 | -1.35% | 87.90 | 88.45 | 87.55 | 0 |
| Nov 25 2024 | 88.75 | 3.50 | 4.11% | 86.05 | 88.95 | 86.05 | 0 |
| Nov 22 2024 | 85.25 | 0.00 | 0.00% | 85.05 | 85.35 | 84.75 | 0 |
| Nov 21 2024 | 85.25 | 0.00 | 0.00% | 85.85 | 86.25 | 85.25 | 0 |
| Nov 20 2024 | 85.25 | -0.30 | -0.35% | 85.15 | 85.55 | 84.55 | 0 |
| Nov 19 2024 | 85.55 | 0.30 | 0.35% | 84.85 | 85.55 | 83.65 | 0 |
| Nov 18 2024 | 85.25 | 0.10 | 0.12% | 85.85 | 86.15 | 84.25 | 0 |
| Nov 15 2024 | 85.15 | -1.50 | -1.73% | 85.45 | 85.75 | 84.45 | 0 |
| Nov 14 2024 | 86.65 | 1.40 | 1.64% | 84.45 | 86.85 | 84.35 | 0 |
| Nov 13 2024 | 85.25 | 1.40 | 1.67% | 85.20 | 86.35 | 84.70 | 0 |
| Nov 12 2024 | 83.85 | -0.90 | -1.06% | 84.15 | 85.20 | 83.85 | 0 |
| Nov 11 2024 | 84.75 | 0.60 | 0.71% | 84.25 | 84.85 | 83.15 | 0 |
| Nov 08 2024 | 84.15 | 0.60 | 0.72% | 83.05 | 84.15 | 82.40 | 65 |
| Nov 07 2024 | 83.55 | 0.40 | 0.48% | 83.95 | 84.65 | 83.55 | 0 |
| Nov 06 2024 | 83.15 | 3.25 | 4.07% | 81.05 | 84.25 | 81.05 | 0 |
| Nov 05 2024 | 79.90 | -0.85 | -1.05% | 78.90 | 80.25 | 78.90 | 0 |
| Nov 04 2024 | 80.75 | -1.00 | -1.22% | 81.05 | 81.65 | 80.35 | 0 |
| Nov 01 2024 | 81.75 | 0.20 | 0.25% | 80.85 | 81.75 | 80.75 | 0 |
| Oct 31 2024 | 81.55 | -1.20 | -1.45% | 82.65 | 83.15 | 81.15 | 0 |
| Oct 30 2024 | 82.75 | 0.60 | 0.73% | 82.75 | 83.25 | 81.85 | 0 |
| Oct 29 2024 | 82.15 | -0.20 | -0.24% | 81.55 | 82.55 | 80.35 | 0 |
| Oct 28 2024 | 82.35 | 2.00 | 2.49% | 80.65 | 82.65 | 80.65 | 0 |
| Oct 25 2024 | 80.35 | 1.85 | 2.36% | 78.20 | 80.85 | 77.90 | 0 |
| Oct 24 2024 | 78.50 | 0.00 | 0.00% | 78.70 | 81.05 | 76.70 | 0 |
| Oct 23 2024 | 78.50 | 0.10 | 0.13% | 78.80 | 79.20 | 78.40 | 0 |
| Oct 22 2024 | 78.40 | -0.30 | -0.38% | 78.90 | 79.10 | 77.80 | 0 |
| Oct 21 2024 | 78.70 | -1.20 | -1.50% | 80.36 | 80.36 | 78.70 | 0 |
| Oct 18 2024 | 79.90 | 1.40 | 1.78% | 78.90 | 79.90 | 78.30 | 0 |
| Oct 17 2024 | 78.50 | 1.10 | 1.42% | 78.00 | 78.70 | 77.90 | 0 |
| Oct 16 2024 | 77.40 | 0.90 | 1.18% | 75.10 | 77.40 | 74.80 | 0 |
| Oct 15 2024 | 76.50 | 3.00 | 4.08% | 74.30 | 76.70 | 74.30 | 0 |
| Oct 14 2024 | 73.50 | 0.10 | 0.14% | 73.70 | 74.00 | 73.20 | 0 |
| Oct 11 2024 | 73.40 | -0.80 | -1.08% | 73.50 | 73.70 | 72.80 | 0 |
| Oct 10 2024 | 74.20 | -0.50 | -0.67% | 74.50 | 74.50 | 72.40 | 0 |
| Oct 09 2024 | 74.70 | 0.60 | 0.81% | 73.50 | 74.80 | 73.20 | 0 |
| Oct 08 2024 | 74.10 | 1.80 | 2.49% | 71.70 | 74.40 | 71.30 | 0 |
| Oct 07 2024 | 72.30 | 1.30 | 1.83% | 71.40 | 72.30 | 71.00 | 0 |
| Oct 04 2024 | 71.00 | 3.55 | 5.26% | 68.85 | 73.00 | 68.55 | 0 |
| Oct 03 2024 | 67.45 | -0.40 | -0.59% | 67.95 | 68.55 | 66.75 | 0 |
| Oct 02 2024 | 67.85 | -0.90 | -1.31% | 68.55 | 68.55 | 67.25 | 0 |
| Oct 01 2024 | 68.75 | -2.25 | -3.17% | 70.30 | 70.70 | 67.95 | 0 |
| Sep 30 2024 | 71.00 | -1.40 | -1.93% | 72.10 | 72.10 | 70.40 | 0 |
| Sep 27 2024 | 72.40 | -0.10 | -0.14% | 71.90 | 73.00 | 71.90 | 0 |
| Sep 26 2024 | 72.50 | 3.45 | 5.00% | 69.35 | 73.30 | 69.35 | 0 |
| Sep 25 2024 | 69.05 | 0.10 | 0.15% | 69.05 | 69.75 | 69.05 | 0 |
| Sep 24 2024 | 68.95 | 1.00 | 1.47% | 68.65 | 69.45 | 68.55 | 0 |
| Sep 23 2024 | 67.95 | -0.70 | -1.02% | 69.35 | 69.35 | 67.75 | 0 |
| Sep 20 2024 | 68.65 | -1.10 | -1.58% | 69.35 | 69.35 | 68.45 | 0 |
| Sep 19 2024 | 69.75 | 1.50 | 2.20% | 69.55 | 70.30 | 69.25 | 0 |
| Sep 18 2024 | 68.25 | -0.90 | -1.30% | 69.05 | 69.25 | 68.15 | 0 |
| Sep 17 2024 | 69.15 | 2.30 | 3.44% | 67.05 | 69.55 | 66.95 | 0 |
| Sep 16 2024 | 66.85 | -0.70 | -1.04% | 66.85 | 67.05 | 66.15 | 0 |
| Sep 13 2024 | 67.55 | 0.40 | 0.60% | 67.05 | 68.15 | 66.95 | 0 |
