We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1720626900 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1720540500 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1720454100 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1720194900 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1720108500 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1720022100 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1719935700 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1719849300 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1719590100 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1719503700 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1719417300 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1719330900 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1719244500 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1718985300 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1718898900 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1718812500 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1718726100 | 0.728 | 0 | 0.00 | 0.728 | 0.728 | 0.728 | 0 |
| 1718639700 | 0.728 | -0.002 | -0.27 | 0.704 | 0.796 | 0.684 | 0 |
| 1718380500 | 0.73 | 0.229 | 45.71 | 0.467 | 0.78 | 0.467 | 0 |
| 1718294100 | 0.501 | 0.096 | 23.70 | 0.447 | 0.501 | 0.4109999 | 0 |
| 1718207700 | 0.405 | -0.083 | -17.01 | 0.445 | 0.472 | 0.37 | 0 |
| 1718121300 | 0.488 | 0.112 | 29.79 | 0.395 | 0.548 | 0.333 | 0 |
| 1718034900 | 0.376 | 0.021 | 5.92 | 0.375 | 0.433 | 0.375 | 0 |
| 1717775700 | 0.355 | 0.0865 | 32.22 | 0.267 | 0.395 | 0.232 | 0 |
| 1717689300 | 0.2685 | 0.034 | 14.50 | 0.2275 | 0.331 | 0.195 | 0 |
| 1717602900 | 0.2345 | -0.0735 | -23.86 | 0.313 | 0.324 | 0.1739999 | 0 |
| 1717516500 | 0.308 | 0.003 | 0.98 | 0.323 | 0.333 | 0.2605 | 0 |
| 1717430100 | 0.305 | -0.096 | -23.94 | 0.332 | 0.384 | 0.305 | 0 |
| 1717170900 | 0.401 | -0.022 | -5.20 | 0.39 | 0.467 | 0.39 | 0 |
| 1717084500 | 0.423 | -0.06 | -12.42 | 0.498 | 0.498 | 0.421 | 0 |
| 1716998100 | 0.483 | 0.1 | 26.11 | 0.358 | 0.483 | 0.358 | 0 |
| 1716911700 | 0.383 | -0.01 | -2.54 | 0.368 | 0.4109999 | 0.3479999 | 0 |
| 1716825300 | 0.393 | -0.105 | -21.08 | 0.426 | 0.494 | 0.391 | 0 |
| 1716566100 | 0.498 | 0.039 | 8.50 | 0.427 | 0.54 | 0.427 | 0 |
| 1716479700 | 0.459 | 0.073 | 18.91 | 0.357 | 0.487 | 0.3479999 | 0 |
| 1716393300 | 0.386 | 0.072 | 22.93 | 0.317 | 0.429 | 0.2885 | 0 |
| 1716306900 | 0.314 | 0.008 | 2.61 | 0.317 | 0.398 | 0.2885 | 0 |
| 1716220500 | 0.306 | 0.049 | 19.07 | 0.2695 | 0.307 | 0.2245 | 0 |
| 1715961300 | 0.257 | 0.0235 | 10.06 | 0.2505 | 0.293 | 0.2185 | 0 |
| 1715874900 | 0.2335 | 0.019 | 8.86 | 0.2225 | 0.243 | 0.193 | 0 |
| 1715788500 | 0.2145 | -0.1185 | -35.59 | 0.316 | 0.316 | 0.201 | 0 |
| 1715702100 | 0.333 | 0.032 | 10.63 | 0.334 | 0.334 | 0.276 | 0 |
| 1715615700 | 0.301 | -0.003 | -0.99 | 0.343 | 0.362 | 0.29 | 0 |
| 1715356500 | 0.304 | -0.246 | -44.73 | 0.517 | 0.536 | 0.299 | 0 |
| 1715270100 | 0.55 | -0.033 | -5.66 | 0.612 | 0.612 | 0.539 | 0 |
| 1715183700 | 0.583 | -0.071 | -10.86 | 0.68 | 0.699 | 0.577 | 0 |
| 1715097300 | 0.654 | -0.047 | -6.70 | 0.6889999 | 0.719 | 0.651 | 0 |
| 1715010900 | 0.701 | -0.075 | -9.66 | 0.777 | 0.786 | 0.684 | 0 |
| 1714751700 | 0.776 | 0.008 | 1.04 | 0.766 | 0.796 | 0.727 | 0 |
| 1714665300 | 0.768 | -0.062 | -7.47 | 0.843 | 0.853 | 0.737 | 0 |
| 1714492500 | 0.83 | -0.004 | -0.48 | 0.833 | 0.839 | 0.769 | 0 |
| 1714406100 | 0.834 | -0.073 | -8.05 | 0.89 | 0.9 | 0.808 | 0 |
| 1714146900 | 0.907 | -0.069 | -7.07 | 0.936 | 0.958 | 0.89 | 0 |
| 1714060500 | 0.976 | 0.039 | 4.16 | 0.957 | 1.031 | 0.921 | 0 |
| 1713974100 | 0.937 | 0.041 | 4.58 | 0.896 | 0.966 | 0.886 | 0 |
| 1713887700 | 0.896 | -0.076 | -7.82 | 0.974 | 0.984 | 0.884 | 0 |
| 1713801300 | 0.972 | -0.091 | -8.56 | 1.023 | 1.104 | 0.968 | 0 |
| 1713542100 | 1.063 | -0.07 | -6.18 | 1.22 | 1.22 | 1.059 | 0 |
| 1713455700 | 1.133 | -0.1 | -7.81 | 1.189 | 1.209 | 1.1319999 | 0 |
| 1713369300 | 1.229 | 0.02 | 1.24 | 1.246 | 1.252 | 1.169 | 0 |
| 1713282900 | 1.214 | 0.06 | 5.29 | 1.187 | 1.232 | 1.1399999 | 0 |
| 1713196500 | 1.153 | 0 | 0.17 | 1.117 | 1.153 | 1.087 | 0 |
| 1712937300 | 1.151 | -0.15 | -11.67 | 1.244 | 1.244 | 1.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
