We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722959700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722873300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722614100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722527700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722441300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722354900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722268500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1722009300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721922900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721836500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721750100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721663700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721404500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721318100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721231700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721145300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1721058900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720799700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720713300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720626900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720540500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720454100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720194900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720108500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1720022100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1719935700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1719849300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1719590100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1719503700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1719417300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1719330900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1719244500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1718985300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1718898900 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1718812500 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1718726100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1718639700 | 0.978 | -0.005 | -0.51 | 0.954 | 1.046 | 0.934 | 0 |
| 1718380500 | 0.983 | 0.229 | 30.37 | 0.717 | 1.033 | 0.717 | 0 |
| 1718294100 | 0.754 | 0.09 | 13.55 | 0.6959999 | 0.754 | 0.666 | 0 |
| 1718207700 | 0.664 | -0.073 | -9.91 | 0.6939999 | 0.725 | 0.618 | 0 |
| 1718121300 | 0.737 | 0.108 | 17.17 | 0.644 | 0.799 | 0.583 | 0 |
| 1718034900 | 0.629 | 0.027 | 4.49 | 0.663 | 0.681 | 0.623 | 0 |
| 1717775700 | 0.602 | 0.086 | 16.67 | 0.534 | 0.642 | 0.478 | 0 |
| 1717689300 | 0.516 | 0.035 | 7.28 | 0.474 | 0.584 | 0.439 | 0 |
| 1717602900 | 0.481 | -0.074 | -13.33 | 0.561 | 0.5709999 | 0.419 | 0 |
| 1717516500 | 0.555 | 0.003 | 0.54 | 0.5699999 | 0.58 | 0.507 | 0 |
| 1717430100 | 0.552 | -0.097 | -14.95 | 0.58 | 0.633 | 0.552 | 0 |
| 1717170900 | 0.649 | -0.024 | -3.57 | 0.629 | 0.716 | 0.629 | 0 |
| 1717084500 | 0.673 | -0.058 | -7.93 | 0.745 | 0.746 | 0.669 | 0 |
| 1716998100 | 0.731 | 0.116 | 18.86 | 0.589 | 0.731 | 0.589 | 30000 |
| 1716911700 | 0.615 | -0.008 | -1.28 | 0.588 | 0.642 | 0.578 | 0 |
| 1716825300 | 0.623 | -0.106 | -14.54 | 0.657 | 0.725 | 0.62 | 0 |
| 1716566100 | 0.729 | 0.0400001 | 5.81 | 0.657 | 0.771 | 0.657 | 0 |
| 1716479700 | 0.6889999 | 0.0739999 | 12.03 | 0.586 | 0.718 | 0.577 | 0 |
| 1716393300 | 0.615 | 0.073 | 13.47 | 0.544 | 0.659 | 0.524 | 0 |
| 1716306900 | 0.542 | 0.009 | 1.69 | 0.544 | 0.627 | 0.524 | 0 |
| 1716220500 | 0.533 | 0.052 | 10.81 | 0.503 | 0.534 | 0.448 | 0 |
| 1715961300 | 0.481 | 0.022 | 4.79 | 0.484 | 0.521 | 0.441 | 0 |
| 1715874900 | 0.459 | 0.023 | 5.28 | 0.454 | 0.466 | 0.412 | 0 |
| 1715788500 | 0.436 | -0.126 | -22.42 | 0.54 | 0.541 | 0.422 | 0 |
| 1715702100 | 0.562 | 0.038 | 7.25 | 0.56 | 0.562 | 0.497 | 0 |
| 1715615700 | 0.524 | -0.012 | -2.24 | 0.5709999 | 0.59 | 0.515 | 0 |
| 1715356500 | 0.536 | -0.259 | -32.58 | 0.763 | 0.783 | 0.531 | 30000 |
| 1715270100 | 0.795 | -0.035 | -4.22 | 0.859 | 0.859 | 0.784 | 0 |
| 1715183700 | 0.83 | -0.073 | -8.08 | 0.927 | 0.947 | 0.823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
