We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 89.25 | -0.2 | -0.22 | 91.5 | 92.2 | 87.45 | 110 |
| 1727970900 | 89.45 | -1.65 | -1.81 | 93.2 | 93.2 | 89.25 | 50 |
| 1727884500 | 91.1 | 2.85 | 3.23 | 94.9 | 95.8 | 90.2 | 8 |
| 1727798100 | 88.25 | -2.85 | -3.13 | 91.2 | 92.1 | 87.75 | 0 |
| 1727711700 | 91.1 | 2.85 | 3.23 | 94.2 | 96.35 | 91.1 | 245 |
| 1727452500 | 88.25 | 5.3 | 6.39 | 86.2 | 89.65 | 84.7 | 0 |
| 1727366100 | 82.95 | 2.1 | 2.60 | 84 | 86.25 | 82.05 | 0 |
| 1727279700 | 80.85 | -1.3 | -1.58 | 81.1 | 82.5 | 80.05 | 0 |
| 1727193300 | 82.15 | 1.3 | 1.61 | 83.1 | 85.55 | 81.05 | 0 |
| 1727106900 | 80.85 | 3.05 | 3.92 | 76.6 | 81.45 | 75.6 | 0 |
| 1726847700 | 77.8 | 2.3 | 3.05 | 79.3 | 80.65 | 77.5 | 0 |
| 1726761300 | 75.5 | 0.6 | 0.80 | 77.8 | 78.6 | 73.9 | 0 |
| 1726674900 | 74.9 | -6.55 | -8.04 | 80.1 | 80.2 | 74.9 | 0 |
| 1726588500 | 81.45 | 1.1 | 1.37 | 80.1 | 82.55 | 79.8 | 0 |
| 1726502100 | 80.35 | 1.85 | 2.36 | 81.5 | 81.7 | 79.4 | 0 |
| 1726242900 | 78.5 | 3.3 | 4.39 | 77.4 | 78.5 | 75.3 | 0 |
| 1726156500 | 75.2 | -4.7 | -5.88 | 79.2 | 80.2 | 74.2 | 0 |
| 1726070100 | 79.9 | 0.8 | 1.01 | 80.2 | 81.15 | 79.4 | 0 |
| 1725983700 | 79.1 | -5.75 | -6.78 | 79.8 | 80.2 | 78.6 | 0 |
| 1725897300 | 84.85 | 4.3 | 5.34 | 81.1 | 84.85 | 77.8 | 210 |
| 1725638100 | 80.55 | 6.45 | 8.70 | 78.7 | 82.85 | 77.8 | 250 |
| 1725551700 | 74.1 | 6.53 | 9.66 | 67.6 | 74.6 | 67.6 | 225 |
| 1725465300 | 67.57 | 2.82 | 4.36 | 68 | 68.2 | 66.25 | 300 |
| 1725378900 | 64.75 | 2.8 | 4.52 | 64 | 65.45 | 61.85 | 0 |
| 1725292500 | 61.95 | -1.3 | -2.06 | 63 | 63.7 | 61.95 | 0 |
| 1725033300 | 63.25 | 3.25 | 5.42 | 66 | 66.8 | 62.65 | 0 |
| 1724946900 | 60 | 4.4 | 7.91 | 58.6 | 60 | 56.3 | 0 |
| 1724860500 | 55.6 | -6.15 | -9.96 | 62.2 | 63.3 | 55.6 | 0 |
| 1724774100 | 61.75 | -0.2 | -0.32 | 64.5 | 64.7 | 61.75 | 0 |
| 1724687700 | 61.95 | -1.8 | -2.82 | 63.4 | 64.8 | 61.95 | 0 |
| 1724428500 | 63.75 | 2.1 | 3.41 | 62.2 | 64.05 | 61.55 | 0 |
| 1724342100 | 61.65 | 0.8 | 1.31 | 62.3 | 62.9 | 60 | 0 |
| 1724255700 | 60.85 | 1.95 | 3.31 | 60.6 | 60.85 | 58.2 | 0 |
| 1724169300 | 58.9 | -3.95 | -6.28 | 63.9 | 64.349999 | 58.9 | 5 |
| 1724082900 | 62.85 | 3.65 | 6.17 | 61.8 | 63.35 | 61.3 | 50 |
| 1723823700 | 59.2 | 1.7 | 2.96 | 58.5 | 60 | 58.25 | 0 |
| 1723650900 | 57.5 | -0.1 | -0.17 | 58.7 | 59.75 | 56.7 | 0 |
| 1723564500 | 57.6 | 0.9 | 1.59 | 57.1 | 58.8 | 56.15 | 0 |
| 1723478100 | 56.7 | -0.2 | -0.35 | 56.6 | 57.15 | 55.5 | 0 |
| 1723218900 | 56.9 | -0.6 | -1.04 | 57 | 58.2 | 56.05 | 0 |
| 1723132500 | 57.5 | 0 | 0.00 | 55.4 | 57.5 | 53.3 | 100 |
| 1723046100 | 57.5 | 0.7 | 1.23 | 57.5 | 58.3 | 56.45 | 0 |
| 1722959700 | 56.8 | -1.61 | -2.76 | 60.4 | 60.6 | 56.6 | 0 |
| 1722873300 | 58.41 | -2.94 | -4.79 | 60.9 | 61.5 | 54.36 | 0 |
| 1722614100 | 61.35 | -3.3 | -5.10 | 61.9 | 63 | 59.55 | 0 |
| 1722527700 | 64.65 | -5.95 | -8.43 | 70.5 | 71 | 64.65 | 0 |
| 1722441300 | 70.6 | 1.55 | 2.24 | 71.3 | 72.1 | 70.6 | 0 |
| 1722354900 | 69.05 | 0.9 | 1.32 | 67.9 | 69.05 | 67.55 | 0 |
| 1722268500 | 68.15 | 1.1 | 1.64 | 69.9 | 70.51 | 68.15 | 0 |
| 1722009300 | 67.05 | -0.8 | -1.18 | 67.4 | 68.15 | 66.319999 | 0 |
| 1721922900 | 67.85 | 0.4 | 0.59 | 67 | 69.1 | 67 | 0 |
| 1721836500 | 67.45 | -3.15 | -4.46 | 68.9 | 69.4 | 67.25 | 0 |
| 1721750100 | 70.6 | -1 | -1.40 | 73.3 | 73.3 | 70.1 | 0 |
| 1721663700 | 71.6 | 2.15 | 3.10 | 71.2 | 72.7 | 71.1 | 0 |
| 1721404500 | 69.45 | -2.35 | -3.27 | 71.3 | 71.3 | 68.85 | 0 |
| 1721318100 | 71.8 | -0.3 | -0.42 | 73 | 73.3 | 71.6 | 0 |
| 1721231700 | 72.1 | -1.4 | -1.90 | 75.7 | 76.3 | 72 | 0 |
| 1721145300 | 73.5 | 1.9 | 2.65 | 72.6 | 74.5 | 71.9 | 0 |
| 1721058900 | 71.6 | -2.5 | -3.37 | 74.3 | 75.2 | 70.7 | 0 |
| 1720799700 | 74.1 | 0.6 | 0.82 | 73 | 75.4 | 72.3 | 0 |
| 1720713300 | 73.5 | 0.7 | 0.96 | 73.5 | 74.7 | 71.9 | 0 |
| 1720626900 | 72.8 | 3.85 | 5.58 | 70.4 | 72.8 | 69.95 | 0 |
| 1720540500 | 68.95 | -1.55 | -2.20 | 70.1 | 70.9 | 68.65 | 0 |
| 1720454100 | 70.5 | -0.8 | -1.12 | 71.2 | 71.9 | 69.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
