We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 3.18 | -0.06 | -1.85 | 3.2799999 | 3.31 | 3.15 | 0 |
| 1723823700 | 3.24 | 0.36 | 12.50 | 3.4 | 3.4 | 3.16 | 0 |
| 1723650900 | 2.88 | 0.07 | 2.31 | 2.85 | 2.98 | 2.805 | 0 |
| 1723564500 | 2.815 | 0.06 | 1.99 | 2.7799999 | 2.85 | 2.75 | 0 |
| 1723478100 | 2.7599999 | 0.01 | 0.36 | 2.855 | 2.87 | 2.75 | 0 |
| 1723218900 | 2.75 | -0.11 | -3.68 | 3 | 3.04 | 2.7 | 0 |
| 1723132500 | 2.855 | -0.02 | -0.52 | 2.8849999 | 2.8849999 | 2.615 | 0 |
| 1723046100 | 2.87 | 0.17 | 6.30 | 2.73 | 2.96 | 2.695 | 0 |
| 1722959700 | 2.7 | 0.3 | 12.27 | 2.605 | 2.765 | 2.515 | 0 |
| 1722873300 | 2.4049999 | 0.06 | 2.56 | 1.945 | 2.4049999 | 1.87 | 0 |
| 1722614100 | 2.345 | -0.89 | -27.40 | 2.925 | 2.925 | 2.23 | 0 |
| 1722527700 | 3.23 | -0.2 | -5.83 | 3.64 | 3.64 | 3.21 | 0 |
| 1722441300 | 3.43 | 0.43 | 14.33 | 3.14 | 3.65 | 3.14 | 0 |
| 1722354900 | 3 | 0 | 0.00 | 3.1 | 3.2 | 2.985 | 0 |
| 1722268500 | 3 | -0.12 | -3.85 | 3.21 | 3.2599999 | 2.99 | 0 |
| 1722009300 | 3.12 | 0.19 | 6.30 | 2.945 | 3.2 | 2.92 | 0 |
| 1721922900 | 2.935 | -0.29 | -8.85 | 3.0299999 | 3.09 | 2.79 | 0 |
| 1721836500 | 3.22 | -0.3 | -8.52 | 3.49 | 3.52 | 3.21 | 0 |
| 1721750100 | 3.52 | 0.07 | 2.03 | 3.61 | 3.63 | 3.41 | 0 |
| 1721663700 | 3.45 | 0.21 | 6.48 | 3.27 | 3.51 | 3.23 | 0 |
| 1721404500 | 3.24 | -0.09 | -2.70 | 3.32 | 3.5 | 3.24 | 0 |
| 1721318100 | 3.33 | -0.31 | -8.52 | 3.63 | 3.77 | 3.29 | 0 |
| 1721231700 | 3.64 | -1.08 | -22.88 | 4.42 | 4.42 | 3.63 | 0 |
| 1721145300 | 4.72 | -0.15 | -3.08 | 4.73 | 4.84 | 4.69 | 0 |
| 1721058900 | 4.87 | -0.11 | -2.21 | 4.99 | 5.07 | 4.87 | 0 |
| 1720799700 | 4.98 | 0.14 | 2.89 | 4.78 | 5.03 | 4.68 | 0 |
| 1720713300 | 4.84 | -0.11 | -2.22 | 5.0599999 | 5.14 | 4.83 | 0 |
| 1720626900 | 4.95 | 0.18 | 3.77 | 4.78 | 4.95 | 4.72 | 0 |
| 1720540500 | 4.7699999 | -0.15 | -3.05 | 4.96 | 4.98 | 4.7699999 | 0 |
| 1720454100 | 4.92 | 0.06 | 1.23 | 4.91 | 5.04 | 4.88 | 0 |
| 1720194900 | 4.86 | 0.06 | 1.25 | 4.84 | 4.93 | 4.83 | 0 |
| 1720108500 | 4.8 | -0.03 | -0.62 | 4.89 | 4.89 | 4.75 | 0 |
| 1720022100 | 4.83 | 0.23 | 5.00 | 4.71 | 4.86 | 4.71 | 115 |
| 1719935700 | 4.6 | 0.12 | 2.68 | 4.55 | 4.62 | 4.45 | 0 |
| 1719849300 | 4.48 | -0.12 | -2.61 | 4.47 | 4.67 | 4.43 | 0 |
| 1719590100 | 4.6 | 0.04 | 0.88 | 4.6 | 4.74 | 4.5599999 | 0 |
| 1719503700 | 4.5599999 | 0.14 | 3.17 | 4.47 | 4.64 | 4.44 | 0 |
| 1719417300 | 4.42 | -0.01 | -0.23 | 4.54 | 4.62 | 4.4 | 0 |
| 1719330900 | 4.43 | -0.01 | -0.23 | 4.3099999 | 4.45 | 4.17 | 0 |
| 1719244500 | 4.44 | -0.22 | -4.72 | 4.7 | 4.7 | 4.38 | 0 |
| 1718985300 | 4.66 | -0.17 | -3.52 | 4.79 | 4.8 | 4.54 | 0 |
| 1718898900 | 4.83 | 0.19 | 4.09 | 4.72 | 4.84 | 4.69 | 0 |
| 1718812500 | 4.64 | -0.14 | -2.93 | 4.89 | 4.9 | 4.61 | 0 |
| 1718726100 | 4.78 | 0.12 | 2.58 | 4.78 | 4.8099999 | 4.66 | 0 |
| 1718639700 | 4.66 | 0.17 | 3.79 | 4.63 | 4.75 | 4.6 | 0 |
| 1718380500 | 4.49 | -0.14 | -3.02 | 4.8 | 4.8 | 4.48 | 0 |
| 1718294100 | 4.63 | -0.2 | -4.14 | 4.93 | 4.97 | 4.62 | 0 |
| 1718207700 | 4.83 | 0.27 | 5.92 | 4.64 | 4.9 | 4.55 | 0 |
| 1718121300 | 4.5599999 | -0.03 | -0.65 | 4.66 | 4.66 | 4.48 | 0 |
| 1718034900 | 4.59 | 0.01 | 0.22 | 4.5599999 | 4.6 | 4.39 | 0 |
| 1717775700 | 4.58 | 0.04 | 0.88 | 4.63 | 4.66 | 4.5 | 0 |
| 1717689300 | 4.54 | 0.15 | 3.42 | 4.5 | 4.66 | 4.46 | 0 |
| 1717602900 | 4.39 | 0.67 | 18.01 | 3.74 | 4.41 | 3.73 | 115 |
| 1717516500 | 3.72 | -0.06 | -1.59 | 3.78 | 3.83 | 3.7 | 0 |
| 1717430100 | 3.78 | 0.09 | 2.44 | 3.82 | 3.92 | 3.73 | 0 |
| 1717170900 | 3.69 | -0.09 | -2.38 | 3.87 | 3.98 | 3.68 | 0 |
| 1717084500 | 3.78 | -0.09 | -2.33 | 3.83 | 3.87 | 3.76 | 0 |
| 1716998100 | 3.87 | -0.06 | -1.53 | 4.07 | 4.09 | 3.81 | 0 |
| 1716911700 | 3.93 | 0.15 | 3.97 | 3.84 | 3.96 | 3.84 | 0 |
| 1716825300 | 3.78 | -0.01 | -0.26 | 3.86 | 3.87 | 3.73 | 0 |
| 1716566100 | 3.79 | 0.04 | 1.07 | 3.68 | 3.8 | 3.61 | 0 |
| 1716479700 | 3.75 | 0.22 | 6.23 | 3.65 | 3.9 | 3.65 | 0 |
| 1716393300 | 3.53 | 0.02 | 0.57 | 3.52 | 3.6 | 3.51 | 0 |
| 1716306900 | 3.51 | -0.11 | -3.04 | 3.65 | 3.66 | 3.43 | 0 |
| 1716220500 | 3.62 | 0.1 | 2.84 | 3.56 | 3.62 | 3.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
