We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 9.5399999 | 1.05 | 12.37 | 8.57 | 9.55 | 8.57 | 0 |
| 1736873700 | 8.49 | 0.32 | 3.92 | 8.39 | 8.76 | 8.34 | 0 |
| 1736787300 | 8.17 | -0.22 | -2.62 | 8.27 | 8.27 | 7.85 | 0 |
| 1736528100 | 8.39 | -0.3 | -3.45 | 8.6199999 | 8.94 | 8.34 | 0 |
| 1736441700 | 8.69 | -0.01 | -0.11 | 8.69 | 8.82 | 8.52 | 0 |
| 1736355300 | 8.7 | -0.06 | -0.68 | 8.61 | 9.17 | 8.48 | 0 |
| 1736268900 | 8.76 | 0.4 | 4.78 | 8.14 | 8.91 | 8.1199999 | 0 |
| 1736182500 | 8.36 | 0.76 | 10.00 | 7.84 | 8.3699999 | 7.63 | 0 |
| 1735923300 | 7.6 | -0.25 | -3.18 | 7.86 | 7.93 | 7.54 | 0 |
| 1735836900 | 7.85 | 0.43 | 5.80 | 7.74 | 7.92 | 7.42 | 300 |
| 1735577700 | 7.42 | -0.34 | -4.38 | 7.65 | 7.82 | 7.27 | 0 |
| 1735318500 | 7.76 | 0.25 | 3.33 | 7.45 | 7.84 | 7.35 | 0 |
| 1734972900 | 7.51 | -0.21 | -2.72 | 7.68 | 7.69 | 7.43 | 0 |
| 1734713700 | 7.72 | -0.22 | -2.77 | 7.59 | 7.74 | 6.98 | 0 |
| 1734627300 | 7.94 | -0.8 | -9.15 | 7.95 | 8.27 | 7.86 | 0 |
| 1734540900 | 8.74 | 0.04 | 0.46 | 8.66 | 8.96 | 8.63 | 0 |
| 1734454500 | 8.7 | -0.21 | -2.36 | 8.82 | 9.0399999 | 8.7 | 0 |
| 1734368100 | 8.91 | -0.26 | -2.84 | 9.18 | 9.2 | 8.91 | 0 |
| 1734108900 | 9.17 | -0.15 | -1.61 | 9.27 | 9.61 | 9.1199999 | 0 |
| 1734022500 | 9.32 | 0.07 | 0.76 | 9.15 | 9.35 | 9.15 | 0 |
| 1733936100 | 9.25 | 0.19 | 2.10 | 9.03 | 9.26 | 8.92 | 0 |
| 1733849700 | 9.06 | -0.05 | -0.55 | 8.8699999 | 9.21 | 8.86 | 0 |
| 1733763300 | 9.11 | -0.11 | -1.19 | 9.16 | 9.45 | 9 | 0 |
| 1733504100 | 9.22 | 0.06 | 0.66 | 9.0399999 | 9.33 | 9.0399999 | 0 |
| 1733417700 | 9.16 | 0.46 | 5.29 | 8.68 | 9.16 | 8.67 | 0 |
| 1733331300 | 8.7 | 0.51 | 6.23 | 8.17 | 8.7899999 | 8.14 | 0 |
| 1733244900 | 8.19 | 0.33 | 4.20 | 7.82 | 8.19 | 7.82 | 0 |
| 1733158500 | 7.86 | 0.7 | 9.78 | 7.03 | 7.88 | 7.03 | 0 |
| 1732899300 | 7.16 | 0.49 | 7.35 | 6.63 | 7.16 | 6.5599999 | 0 |
| 1732812900 | 6.67 | 0.37 | 5.87 | 6.43 | 6.69 | 6.41 | 0 |
| 1732726500 | 6.3 | -0.11 | -1.72 | 6.41 | 6.47 | 6.05 | 0 |
| 1732640100 | 6.41 | -0.26 | -3.90 | 6.35 | 6.58 | 6.2699999 | 0 |
| 1732553700 | 6.67 | 0.25 | 3.89 | 6.66 | 6.79 | 6.48 | 0 |
| 1732294500 | 6.42 | 0.35 | 5.77 | 6.17 | 6.49 | 5.84 | 0 |
| 1732208100 | 6.07 | 0.27 | 4.66 | 5.98 | 6.08 | 5.55 | 0 |
| 1732121700 | 5.8 | -0.11 | -1.86 | 6.11 | 6.2 | 5.73 | 0 |
| 1732035300 | 5.91 | -0.27 | -4.37 | 6.17 | 6.23 | 5.38 | 0 |
| 1731948900 | 6.18 | -0.09 | -1.44 | 6.4 | 6.42 | 5.99 | 0 |
| 1731689700 | 6.2699999 | -0.11 | -1.72 | 6.13 | 6.45 | 6.07 | 0 |
| 1731603300 | 6.38 | 0.59 | 10.19 | 5.7 | 6.48 | 5.7 | 0 |
| 1731516900 | 5.79 | -0.12 | -2.03 | 5.85 | 6.09 | 5.49 | 0 |
| 1731430500 | 5.91 | -1.04 | -14.96 | 6.51 | 6.66 | 5.9 | 0 |
| 1731344100 | 6.95 | 0.55 | 8.59 | 6.63 | 7.16 | 6.62 | 0 |
| 1731084900 | 6.4 | -0.39 | -5.74 | 6.87 | 6.92 | 6.26 | 0 |
| 1730998500 | 6.79 | 0.71 | 11.68 | 6.18 | 6.94 | 6.18 | 0 |
| 1730912100 | 6.08 | -0.5 | -7.60 | 6.67 | 7.31 | 5.99 | 0 |
| 1730825700 | 6.58 | 0.2 | 3.13 | 6.41 | 6.61 | 6.24 | 0 |
| 1730739300 | 6.38 | -0.25 | -3.77 | 6.65 | 6.69 | 6.36 | 0 |
| 1730480100 | 6.63 | 0.47 | 7.63 | 6.2 | 6.7 | 6.17 | 0 |
| 1730393700 | 6.16 | -0.51 | -7.65 | 6.41 | 6.46 | 6.0599999 | 0 |
| 1730307300 | 6.67 | -0.57 | -7.87 | 7.13 | 7.13 | 6.51 | 0 |
| 1730220900 | 7.24 | -0.12 | -1.63 | 7.51 | 7.65 | 7.2 | 0 |
| 1730134500 | 7.36 | 0.2 | 2.79 | 7.42 | 7.52 | 7.04 | 0 |
| 1729871700 | 7.16 | -0.03 | -0.42 | 7.06 | 7.33 | 7.06 | 0 |
| 1729785300 | 7.19 | 0.17 | 2.42 | 7.04 | 7.44 | 7.04 | 0 |
| 1729698900 | 7.02 | -0.13 | -1.82 | 7.22 | 7.22 | 6.9 | 0 |
| 1729612500 | 7.15 | -0.06 | -0.83 | 7.45 | 7.52 | 7 | 0 |
| 1729526100 | 7.21 | -0.58 | -7.45 | 7.66 | 7.72 | 7.21 | 0 |
| 1729266900 | 7.79 | 0.2 | 2.64 | 7.52 | 7.81 | 7.48 | 0 |
| 1729180500 | 7.59 | 0.33 | 4.55 | 7.29 | 7.8 | 7.28 | 0 |
| 1729094100 | 7.26 | -0.18 | -2.42 | 7.32 | 7.41 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
