ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38410)

4.14
0.09
(2.22%)
Closed July 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17207997004.160.12.464.074.164.050
17207133004.05999990.051.254.034.074.010
17206269004.010.092.303.934.013.920
17205405003.92-0.12-2.974.01999994.033.920
17204541004.040.010.254.01999994.14.01999990
17201949004.030.010.254.034.14.01999990
17201085004.01999990.020.504.014.034.010
172002210040.12.563.9443.930
17199357003.9-0.07-1.763.963.963.850
17198493003.970.041.024.034.033.950
17195901003.930.010.263.953.983.920
17195037003.920.010.263.923.943.90
17194173003.910.010.263.953.993.860
17193309003.9-0.08-2.013.923.923.870
17192445003.980.061.533.933.993.920
17189853003.92-0.02-0.513.953.953.880
17188989003.940.071.813.893.953.890
17188125003.87-0.03-0.773.93.93.870
17187261003.90.030.783.933.933.880
17186397003.870.020.523.863.93.830
17183805003.85-0.11-2.783.993.993.820
17182941003.96-0.17-4.124.094.123.960
17182077004.130.122.994.044.134.030
17181213004.01-0.05-1.234.084.093.970
17180349004.0599999-0.03-0.734.05999994.05999994.010
17177757004.09-0.04-0.974.124.144.040
17176893004.130.030.734.124.194.120
17176029004.10.061.494.084.124.070
17175165004.04-0.08-1.944.14.14.010
17174301004.120.051.234.154.164.110
17171709004.07-0.01-0.254.084.094.040
17170845004.080.010.254.034.094.0323000
17169981004.07-0.09-2.164.134.144.050
17169117004.16-0.03-0.724.24.234.140
17168253004.190.020.484.164.24.160
17165661004.1700.004.14.174.090
17164797004.170.010.244.174.24.150
17163933004.16-0.02-0.484.184.184.150
17163069004.18-0.02-0.484.184.194.140
17162205004.20.020.484.194.224.190
17159613004.18-0.01-0.244.184.194.140
17158749004.19-0.06-1.414.254.254.180
17157885004.250.061.434.24.264.20
17157021004.1900.004.184.194.170
17156157004.19-0.02-0.484.224.224.180
17153565004.210.040.964.24.244.20
17152701004.170.092.214.094.184.090
17151837004.080.010.254.05999994.114.05999990
17150973004.070.123.043.984.073.970
17150109003.950.082.073.93.963.890
17147517003.870.030.783.863.923.840
17146653003.84-0.01-0.263.863.873.830
17144925003.85-0.09-2.283.933.943.850
17144061003.94-0.02-0.513.983.983.930
17141469003.960.112.863.93.973.890
17140605003.85-0.06-1.533.93.913.80
17139741003.91-0.04-1.013.983.983.910
17138877003.950.133.403.873.953.870
17138013003.820.041.063.813.843.790
17135421003.78-0.05-1.313.713.793.710
17134557003.830.030.793.823.833.770
17133693003.80.020.533.783.853.780
17132829003.78-0.11-2.833.823.843.770
17131965003.890.041.043.893.973.880