Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 10.86 | -2.29 | -17.41 | 12.81 | 12.81 | 10.83 | 0 |
| 1741020900 | 13.15 | 1.64 | 14.25 | 11.96 | 13.53 | 11.62 | 0 |
| 1740761700 | 11.51 | -0.08 | -0.69 | 10.97 | 11.58 | 10.89 | 0 |
| 1740675300 | 11.59 | -0.74 | -6.00 | 11.96 | 12.01 | 11.26 | 0 |
| 1740588900 | 12.33 | 1 | 8.83 | 11.86 | 12.41 | 11.66 | 0 |
| 1740502500 | 11.33 | -0.07 | -0.61 | 11.16 | 11.75 | 11.04 | 0 |
| 1740416100 | 11.4 | 0.41 | 3.73 | 11.54 | 11.65 | 11.01 | 200 |
| 1740156900 | 10.99 | -0.2 | -1.79 | 11.24 | 11.32 | 10.92 | 0 |
| 1740070500 | 11.19 | -0.24 | -2.10 | 11.54 | 11.78 | 11.12 | 0 |
| 1739984100 | 11.43 | -1.19 | -9.43 | 12.62 | 12.81 | 11.42 | 0 |
| 1739897700 | 12.62 | 0.16 | 1.28 | 12.64 | 12.67 | 12.25 | 0 |
| 1739811300 | 12.46 | 0.8 | 6.86 | 11.77 | 12.47 | 11.77 | 0 |
| 1739552100 | 11.66 | -0.33 | -2.75 | 11.68 | 11.98 | 11.62 | 0 |
| 1739465700 | 11.99 | 1.16 | 10.71 | 11.43 | 12.01 | 11.25 | 0 |
| 1739379300 | 10.83 | 0.24 | 2.27 | 10.73 | 10.92 | 10.45 | 0 |
| 1739292900 | 10.59 | 0.24 | 2.32 | 10.29 | 10.61 | 10.27 | 0 |
| 1739206500 | 10.35 | 0.37 | 3.71 | 10.03 | 10.37 | 10.02 | 0 |
| 1738947300 | 9.98 | -0.34 | -3.29 | 10.33 | 10.39 | 9.98 | 0 |
| 1738860900 | 10.32 | 0.81 | 8.52 | 9.8 | 10.32 | 9.7899999 | 0 |
| 1738774500 | 9.51 | 0.08 | 0.85 | 9.21 | 9.52 | 9.18 | 0 |
| 1738688100 | 9.43 | 0.21 | 2.28 | 9.28 | 9.43 | 9 | 0 |
| 1738601700 | 9.22 | -0.71 | -7.15 | 8.85 | 9.31 | 8.85 | 0 |
| 1738342500 | 9.93 | -0.05 | -0.50 | 9.99 | 10.13 | 9.89 | 0 |
| 1738256100 | 9.98 | 0.24 | 2.46 | 9.77 | 9.98 | 9.75 | 0 |
| 1738169700 | 9.74 | 0.42 | 4.51 | 9.49 | 9.84 | 9.44 | 0 |
| 1738083300 | 9.32 | 0.3 | 3.33 | 9.17 | 9.41 | 9.07 | 0 |
| 1737996900 | 9.02 | -0.23 | -2.49 | 8.8699999 | 9.15 | 8.6 | 0 |
| 1737737700 | 9.25 | -0.07 | -0.75 | 9.51 | 9.5399999 | 9.19 | 0 |
| 1737651300 | 9.32 | 0.77 | 9.01 | 8.98 | 9.32 | 8.98 | 0 |
| 1737564900 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737478500 | 8.55 | 0.08 | 0.94 | 8.31 | 8.55 | 8.31 | 0 |
| 1737392100 | 8.47 | 0.19 | 2.29 | 8.26 | 8.58 | 8.26 | 0 |
| 1737132900 | 8.28 | 0.51 | 6.56 | 7.86 | 8.31 | 7.86 | 0 |
| 1737046500 | 7.77 | 0.01 | 0.13 | 7.75 | 7.9 | 7.69 | 0 |
| 1736960100 | 7.76 | 0.63 | 8.84 | 7.18 | 7.76 | 7.18 | 0 |
| 1736873700 | 7.13 | 0.2 | 2.89 | 7.07 | 7.29 | 7.04 | 0 |
| 1736787300 | 6.93 | -0.13 | -1.84 | 6.98 | 6.98 | 6.74 | 0 |
| 1736528100 | 7.06 | -0.19 | -2.62 | 7.2 | 7.39 | 7.04 | 0 |
| 1736441700 | 7.25 | 0 | 0.00 | 7.25 | 7.32 | 7.14 | 0 |
| 1736355300 | 7.25 | -0.03 | -0.41 | 7.19 | 7.53 | 7.12 | 0 |
| 1736268900 | 7.28 | 0.23 | 3.26 | 6.91 | 7.37 | 6.9 | 0 |
| 1736182500 | 7.05 | 0.48 | 7.31 | 6.72 | 7.05 | 6.59 | 0 |
| 1735923300 | 6.57 | -0.15 | -2.23 | 6.73 | 6.77 | 6.54 | 0 |
| 1735836900 | 6.72 | 0.26 | 4.02 | 6.66 | 6.77 | 6.46 | 0 |
| 1735577700 | 6.46 | -0.21 | -3.15 | 6.6 | 6.7 | 6.37 | 0 |
| 1735318500 | 6.67 | 0.16 | 2.46 | 6.48 | 6.71 | 6.42 | 0 |
| 1734972900 | 6.51 | -0.13 | -1.96 | 6.62 | 6.62 | 6.47 | 0 |
| 1734713700 | 6.64 | -0.14 | -2.06 | 6.5599999 | 6.65 | 6.2 | 0 |
| 1734627300 | 6.78 | -0.46 | -6.35 | 6.78 | 6.97 | 6.72 | 0 |
| 1734540900 | 7.24 | 0.01 | 0.14 | 7.2 | 7.38 | 7.19 | 0 |
| 1734454500 | 7.23 | -0.12 | -1.63 | 7.3 | 7.42 | 7.23 | 0 |
| 1734368100 | 7.35 | -0.14 | -1.87 | 7.51 | 7.52 | 7.35 | 0 |
| 1734108900 | 7.49 | -0.1 | -1.32 | 7.56 | 7.76 | 7.47 | 0 |
| 1734022500 | 7.59 | 0.04 | 0.53 | 7.5 | 7.61 | 7.5 | 0 |
| 1733936100 | 7.55 | 0.11 | 1.48 | 7.41 | 7.55 | 7.34 | 0 |
| 1733849700 | 7.44 | -0.02 | -0.27 | 7.32 | 7.52 | 7.32 | 0 |
| 1733763300 | 7.46 | -0.07 | -0.93 | 7.5 | 7.66 | 7.4 | 0 |
| 1733504100 | 7.53 | 0.05 | 0.67 | 7.43 | 7.59 | 7.43 | 0 |
| 1733417700 | 7.48 | 0.25 | 3.46 | 7.21 | 7.49 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
