F38413 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 5.77 | 0.19 | 3.41% | 5.59 | 5.86 | 5.56 | 0 |
Oct 03 2024 | 5.58 | -0.26 | -4.45% | 5.70 | 5.77 | 5.56 | 0 |
Oct 02 2024 | 5.84 | -0.08 | -1.35% | 5.94 | 5.98 | 5.70 | 0 |
Oct 01 2024 | 5.92 | -0.22 | -3.58% | 6.19 | 6.31 | 5.85 | 0 |
Sep 30 2024 | 6.14 | -0.24 | -3.76% | 6.28 | 6.30 | 6.10 | 0 |
Sep 27 2024 | 6.38 | 0.41 | 6.87% | 6.06 | 6.39 | 6.03 | 0 |
Sep 26 2024 | 5.97 | 0.42 | 7.57% | 5.78 | 6.02 | 5.76 | 0 |
Sep 25 2024 | 5.55 | -0.09 | -1.60% | 5.49 | 5.60 | 5.43 | 0 |
Sep 24 2024 | 5.64 | 0.22 | 4.06% | 5.58 | 5.70 | 5.53 | 0 |
Sep 23 2024 | 5.42 | 0.13 | 2.46% | 5.36 | 5.45 | 5.25 | 0 |
Sep 20 2024 | 5.29 | -0.41 | -7.19% | 5.57 | 5.60 | 5.28 | 0 |
Sep 19 2024 | 5.70 | 0.40 | 7.55% | 5.49 | 5.75 | 5.42 | 0 |
Sep 18 2024 | 5.30 | -0.02 | -0.38% | 5.31 | 5.35 | 5.27 | 0 |
Sep 17 2024 | 5.32 | 0.13 | 2.50% | 5.27 | 5.41 | 5.23 | 0 |
Sep 16 2024 | 5.19 | -0.08 | -1.52% | 5.25 | 5.25 | 5.15 | 0 |
Sep 13 2024 | 5.27 | 0.24 | 4.77% | 5.12 | 5.32 | 5.06 | 0 |
Sep 12 2024 | 5.03 | 0.24 | 5.01% | 5.07 | 5.13 | 4.89 | 0 |
Sep 11 2024 | 4.79 | 0.06 | 1.27% | 4.75 | 4.92 | 4.64 | 0 |
Sep 10 2024 | 4.73 | -0.21 | -4.25% | 4.94 | 5.02 | 4.68 | 0 |
Sep 09 2024 | 4.94 | 0.19 | 4.00% | 4.85 | 4.99 | 4.83 | 0 |
Sep 06 2024 | 4.75 | -0.44 | -8.48% | 5.16 | 5.18 | 4.75 | 0 |
Sep 05 2024 | 5.19 | 0.00 | 0.00% | 5.14 | 5.30 | 5.09 | 0 |
Sep 04 2024 | 5.19 | -0.24 | -4.42% | 5.12 | 5.27 | 5.05 | 0 |
Sep 03 2024 | 5.43 | -0.25 | -4.40% | 5.68 | 5.77 | 5.40 | 0 |
Sep 02 2024 | 5.68 | 0.01 | 0.18% | 5.69 | 5.70 | 5.51 | 0 |
Aug 30 2024 | 5.67 | 0.01 | 0.18% | 5.63 | 5.76 | 5.62 | 0 |
Aug 29 2024 | 5.66 | 0.16 | 2.91% | 5.50 | 5.71 | 5.48 | 0 |
Aug 28 2024 | 5.50 | 0.13 | 2.42% | 5.40 | 5.59 | 5.39 | 0 |
Aug 27 2024 | 5.37 | 0.10 | 1.90% | 5.30 | 5.41 | 5.28 | 0 |
Aug 26 2024 | 5.27 | -0.03 | -0.57% | 5.23 | 5.29 | 5.17 | 0 |
Aug 23 2024 | 5.30 | 0.20 | 3.92% | 5.13 | 5.34 | 5.13 | 0 |
Aug 22 2024 | 5.10 | 0.06 | 1.19% | 5.03 | 5.16 | 5.03 | 0 |
Aug 21 2024 | 5.04 | 0.10 | 2.02% | 4.92 | 5.08 | 4.92 | 0 |
Aug 20 2024 | 4.94 | -0.08 | -1.59% | 5.04 | 5.11 | 4.92 | 0 |
Aug 19 2024 | 5.02 | 0.12 | 2.45% | 4.89 | 5.05 | 4.83 | 0 |
Aug 16 2024 | 4.90 | 0.56 | 12.90% | 4.79 | 4.91 | 4.77 | 0 |
Aug 14 2024 | 4.34 | 0.08 | 1.88% | 4.34 | 4.37 | 4.29 | 0 |
Aug 13 2024 | 4.26 | 0.12 | 2.90% | 4.18 | 4.26 | 4.09 | 0 |
Aug 12 2024 | 4.14 | -0.02 | -0.48% | 4.27 | 4.27 | 4.12 | 0 |
Aug 09 2024 | 4.16 | 0.05 | 1.22% | 4.12 | 4.24 | 4.05 | 0 |
Aug 08 2024 | 4.11 | 0.08 | 1.99% | 3.90 | 4.13 | 3.85 | 0 |
Aug 07 2024 | 4.03 | 0.26 | 6.90% | 3.89 | 4.10 | 3.80 | 0 |
Aug 06 2024 | 3.77 | 0.01 | 0.27% | 3.94 | 3.94 | 3.64 | 0 |
Aug 05 2024 | 3.76 | -0.35 | -8.52% | 3.69 | 3.77 | 3.38 | 0 |
Aug 02 2024 | 4.11 | -0.57 | -12.18% | 4.52 | 4.52 | 4.09 | 0 |
Aug 01 2024 | 4.68 | -0.60 | -11.36% | 5.26 | 5.26 | 4.68 | 0 |
Jul 31 2024 | 5.28 | 0.09 | 1.73% | 5.31 | 5.36 | 5.20 | 0 |
Jul 30 2024 | 5.19 | 0.15 | 2.98% | 5.07 | 5.23 | 5.02 | 0 |
Jul 29 2024 | 5.04 | -0.15 | -2.89% | 5.29 | 5.35 | 5.03 | 0 |
Jul 26 2024 | 5.19 | 0.16 | 3.18% | 4.95 | 5.20 | 4.92 | 0 |
Jul 25 2024 | 5.03 | -0.10 | -1.95% | 4.96 | 5.06 | 4.75 | 0 |
Jul 24 2024 | 5.13 | -0.25 | -4.65% | 5.27 | 5.27 | 5.10 | 0 |
Jul 23 2024 | 5.38 | 0.18 | 3.46% | 5.30 | 5.52 | 5.26 | 0 |
Jul 22 2024 | 5.20 | 0.31 | 6.34% | 4.91 | 5.27 | 4.91 | 0 |
Jul 19 2024 | 4.89 | -0.26 | -5.05% | 5.13 | 5.13 | 4.89 | 0 |
Jul 18 2024 | 5.15 | -0.12 | -2.28% | 5.30 | 5.39 | 5.15 | 0 |
Jul 17 2024 | 5.27 | -0.12 | -2.23% | 5.40 | 5.40 | 5.13 | 0 |
Jul 16 2024 | 5.39 | -0.12 | -2.18% | 5.39 | 5.40 | 5.29 | 0 |
Jul 15 2024 | 5.51 | -0.26 | -4.51% | 5.64 | 5.71 | 5.48 | 0 |
Jul 12 2024 | 5.77 | 0.33 | 6.07% | 5.47 | 5.78 | 5.42 | 0 |
Jul 11 2024 | 5.44 | 0.18 | 3.42% | 5.33 | 5.49 | 5.27 | 0 |
Jul 10 2024 | 5.26 | 0.28 | 5.62% | 5.01 | 5.26 | 5.00 | 0 |
Jul 09 2024 | 4.98 | -0.41 | -7.61% | 5.33 | 5.34 | 4.98 | 0 |
Jul 08 2024 | 5.39 | 0.04 | 0.75% | 5.32 | 5.58 | 5.31 | 0 |