Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.053 | -0.0545 | -50.70 | 0.12 | 0.124 | 0.053 | 0 |
| 1732294500 | 0.1075 | -0.1585 | -59.59 | 0.212 | 0.22 | 0.1075 | 0 |
| 1732208100 | 0.266 | 0.021 | 8.57 | 0.263 | 0.287 | 0.254 | 0 |
| 1732121700 | 0.245 | 0.0315 | 14.75 | 0.2405 | 0.262 | 0.2175 | 0 |
| 1732035300 | 0.2135 | -0.0145 | -6.36 | 0.19 | 0.2285 | 0.1875 | 0 |
| 1731948900 | 0.228 | -0.075 | -24.75 | 0.2829999 | 0.305 | 0.221 | 0 |
| 1731689700 | 0.303 | 0.1205 | 66.03 | 0.233 | 0.305 | 0.231 | 3000 |
| 1731603300 | 0.1825 | 0.0195 | 11.96 | 0.1655 | 0.2065 | 0.1655 | 0 |
| 1731516900 | 0.163 | 0.0015 | 0.93 | 0.1475 | 0.1755 | 0.1429999 | 0 |
| 1731430500 | 0.1615 | 0.016 | 11.00 | 0.159 | 0.1755 | 0.139 | 0 |
| 1731344100 | 0.1455 | 0.042 | 40.58 | 0.109 | 0.148 | 0.1035 | 0 |
| 1731084900 | 0.1035 | 0.0320001 | 44.76 | 0.0775 | 0.104 | 0.077 | 0 |
| 1730998500 | 0.0714999 | -0.001 | -1.38 | 0.0645 | 0.0714999 | 0.029 | 0 |
| 1730912100 | 0.0725 | 0.0135 | 22.88 | 0.062 | 0.0815 | 0.0525 | 0 |
| 1730825700 | 0.059 | 0.003 | 5.36 | 0.058 | 0.065 | 0.057 | 0 |
| 1730739300 | 0.056 | 0.0025 | 4.67 | 0.053 | 0.058 | 0.0495 | 0 |
| 1730480100 | 0.0535 | -0.0055 | -9.32 | 0.056 | 0.058 | 0.0525 | 0 |
| 1730393700 | 0.059 | 0.001 | 1.72 | 0.055 | 0.0625 | 0.053 | 0 |
| 1730307300 | 0.058 | 0.005 | 9.43 | 0.0515 | 0.0585 | 0.05 | 0 |
| 1730220900 | 0.053 | -0.001 | -1.85 | 0.053 | 0.0535 | 0.0405 | 0 |
| 1730134500 | 0.054 | -0.006 | -10.00 | 0.0625 | 0.064 | 0.049 | 0 |
| 1729871700 | 0.06 | -0.0075 | -11.11 | 0.0655 | 0.066 | 0.0585 | 0 |
| 1729785300 | 0.0675 | 0.003 | 4.65 | 0.0625 | 0.0675 | 0.0605 | 0 |
| 1729698900 | 0.0645 | 0.001 | 1.57 | 0.064 | 0.0665 | 0.061 | 0 |
| 1729612500 | 0.0635 | -0.0005 | -0.78 | 0.0605 | 0.0655 | 0.059 | 0 |
| 1729526100 | 0.064 | 0.0045 | 7.56 | 0.059 | 0.064 | 0.056 | 0 |
| 1729266900 | 0.0595 | 0.0095 | 19.00 | 0.053 | 0.0605 | 0.0525 | 0 |
| 1729180500 | 0.05 | 0.0055 | 12.36 | 0.044 | 0.0505 | 0.0434999 | 0 |
| 1729094100 | 0.0445 | 0.0005 | 1.14 | 0.0445 | 0.0445 | 0.0405 | 0 |
| 1729007700 | 0.044 | 0.0015 | 3.53 | 0.0425 | 0.045 | 0.042 | 0 |
| 1728921300 | 0.0425 | 0.004 | 10.39 | 0.04 | 0.0434999 | 0.039 | 0 |
| 1728662100 | 0.0385 | -0.0065 | -14.44 | 0.046 | 0.0505 | 0.038 | 0 |
| 1728575700 | 0.045 | 0.005 | 12.50 | 0.039 | 0.045 | 0.0385 | 0 |
| 1728489300 | 0.04 | -0.0035 | -8.05 | 0.0405 | 0.0429999 | 0.04 | 0 |
| 1728402900 | 0.0434999 | 0.0059999 | 16.00 | 0.04 | 0.0434999 | 0.0385 | 0 |
| 1728316500 | 0.0375 | 0.003 | 8.70 | 0.0354999 | 0.0375 | 0.035 | 0 |
| 1728057300 | 0.0345 | 0.003 | 9.52 | 0.0315 | 0.0345 | 0.031 | 0 |
| 1727970900 | 0.0315 | 0.003 | 10.53 | 0.028 | 0.032 | 0.028 | 0 |
| 1727884500 | 0.0285 | 0.0025 | 9.62 | 0.0275 | 0.029 | 0.0265 | 0 |
| 1727798100 | 0.026 | 0.0045001 | 20.93 | 0.022 | 0.0265 | 0.02 | 0 |
| 1727711700 | 0.0214999 | -0.0025 | -10.42 | 0.0235 | 0.024 | 0.02 | 0 |
| 1727452500 | 0.024 | -0.004 | -14.29 | 0.027 | 0.028 | 0.0235 | 0 |
| 1727366100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.0254999 | 0 |
| 1727279700 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.028 | 0.0265 | 0 |
| 1727193300 | 0.0265 | 0 | 0.00 | 0.0265 | 0.027 | 0.025 | 0 |
| 1727106900 | 0.0265 | 0.0015 | 6.00 | 0.023 | 0.0265 | 0.023 | 0 |
| 1726847700 | 0.025 | 0.008 | 47.06 | 0.02 | 0.025 | 0.0195 | 0 |
| 1726761300 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.018 | 0.0155 | 0 |
| 1726674900 | 0.0165 | 0.0035 | 26.92 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1726588500 | 0.013 | -0.006 | -31.58 | 0.02 | 0.02 | 0.013 | 0 |
| 1726502100 | 0.019 | -0.005 | -20.83 | 0.021 | 0.0214999 | 0.018 | 0 |
| 1726242900 | 0.024 | 0.0025001 | 11.63 | 0.021 | 0.025 | 0.021 | 0 |
| 1726156500 | 0.0214999 | 0.0084999 | 65.38 | 0.012 | 0.0235 | 0.0115 | 0 |
| 1726070100 | 0.013 | 0 | 0.00 | 0.0125 | 0.0135 | 0.012 | 0 |
| 1725983700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0155 | 0.013 | 0 |
| 1725897300 | 0.0145 | -0.005 | -25.64 | 0.019 | 0.0195 | 0.012 | 0 |
| 1725638100 | 0.0195 | -0.0015 | -7.14 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1725551700 | 0.021 | 0.002 | 10.53 | 0.0195 | 0.021 | 0.0195 | 0 |
| 1725465300 | 0.019 | 0.002 | 11.76 | 0.02 | 0.0205 | 0.018 | 0 |
| 1725378900 | 0.017 | 0.0015 | 9.68 | 0.0145 | 0.017 | 0.0145 | 0 |
| 1725292500 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.016 | 0.015 | 0 |
| 1725033300 | 0.015 | 0.0015 | 11.11 | 0.0145 | 0.015 | 0.0135 | 0 |
| 1724946900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0145 | 0.013 | 0 |
| 1724860500 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.012 | 0 |
| 1724774100 | 0.013 | 0.002 | 18.18 | 0.011 | 0.013 | 0.011 | 0 |
| 1724687700 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.0115 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
