We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 74.3 | -2.5 | -3.26 | 76.5 | 76.9 | 73.3 | 0 |
| 1731689700 | 76.8 | -3.95 | -4.89 | 78.9 | 79.3 | 76.6 | 0 |
| 1731603300 | 80.75 | 3.25 | 4.19 | 77.9 | 80.95 | 77.6 | 0 |
| 1731516900 | 77.5 | -4.35 | -5.31 | 81.05 | 81.25 | 77.3 | 0 |
| 1731430500 | 81.85 | 0.4 | 0.49 | 80.85 | 84.15 | 80.55 | 0 |
| 1731344100 | 81.45 | 2.45 | 3.10 | 79.95 | 82.95 | 79.95 | 0 |
| 1731084900 | 79 | -1.15 | -1.43 | 79.85 | 80.45 | 78.3 | 0 |
| 1730998500 | 80.15 | 1.15 | 1.46 | 78.5 | 81.25 | 78.5 | 0 |
| 1730912100 | 79 | 1.3 | 1.67 | 78.1 | 82.35 | 77.8 | 0 |
| 1730825700 | 77.7 | 1.4 | 1.83 | 75.4 | 77.8 | 75.4 | 0 |
| 1730739300 | 76.3 | -2.7 | -3.42 | 77.6 | 79.2 | 75.9 | 0 |
| 1730480100 | 79 | 0.1 | 0.13 | 77.9 | 79 | 76.9 | 0 |
| 1730393700 | 78.9 | -2.25 | -2.77 | 79.95 | 83.95 | 78.8 | 0 |
| 1730307300 | 81.15 | -3.3 | -3.91 | 82.45 | 82.95 | 80.95 | 0 |
| 1730220900 | 84.45 | 1.2 | 1.44 | 83.95 | 84.55 | 83.49 | 0 |
| 1730134500 | 83.25 | 0.66 | 0.80 | 83.85 | 84.25 | 82.09 | 0 |
| 1729871700 | 82.59 | 0.44 | 0.54 | 82.35 | 83.09 | 81.69 | 0 |
| 1729785300 | 82.15 | 0.3 | 0.37 | 83.25 | 84.25 | 82.09 | 0 |
| 1729698900 | 81.85 | 1.8 | 2.25 | 83.35 | 84.15 | 81.59 | 0 |
| 1729612500 | 80.05 | 1.65 | 2.10 | 79.1 | 80.59 | 79.1 | 0 |
| 1729526100 | 78.4 | -2.15 | -2.67 | 80.19 | 81.09 | 78.4 | 0 |
| 1729266900 | 80.55 | 1.15 | 1.45 | 80.85 | 81.75 | 80.19 | 0 |
| 1729180500 | 79.4 | 0.8 | 1.02 | 79.3 | 80.15 | 78.74 | 0 |
| 1729094100 | 78.6 | -0.14 | -0.18 | 76.64 | 79.34 | 76.64 | 0 |
| 1729007700 | 78.74 | -1.61 | -2.00 | 80.95 | 81.35 | 78.34 | 0 |
| 1728921300 | 80.35 | 0.85 | 1.07 | 79.95 | 81.15 | 79.03 | 0 |
| 1728662100 | 79.5 | -0.05 | -0.06 | 79.5 | 79.89 | 77.54 | 0 |
| 1728575700 | 79.55 | -0.7 | -0.87 | 79.5 | 80.45 | 79.14 | 0 |
| 1728489300 | 80.25 | 1.85 | 2.36 | 78.1 | 80.35 | 77.93 | 0 |
| 1728402900 | 78.4 | -2.55 | -3.15 | 79 | 79.55 | 77.9 | 0 |
| 1728316500 | 80.95 | -0.14 | -0.17 | 80.95 | 81.19 | 78.84 | 0 |
| 1728057300 | 81.09 | 1.04 | 1.30 | 80.19 | 82.25 | 80.19 | 0 |
| 1727970900 | 80.05 | -2.4 | -2.91 | 81.65 | 81.65 | 80.05 | 0 |
| 1727884500 | 82.45 | 0.8 | 0.98 | 81.45 | 82.95 | 81.29 | 0 |
| 1727798100 | 81.65 | -2.9 | -3.43 | 84.45 | 84.57 | 81.35 | 0 |
| 1727711700 | 84.55 | -3.4 | -3.87 | 86.75 | 87.75 | 84.16 | 0 |
| 1727452500 | 87.95 | 4.7 | 5.65 | 85.45 | 87.95 | 85.45 | 0 |
| 1727366100 | 83.25 | 2.6 | 3.22 | 83.15 | 84.75 | 82.75 | 0 |
| 1727279700 | 80.65 | -0.4 | -0.49 | 80.65 | 81.55 | 79.4 | 0 |
| 1727193300 | 81.05 | 2.05 | 2.59 | 81.35 | 82.85 | 80.75 | 0 |
| 1727106900 | 79 | 0.3 | 0.38 | 79.1 | 79.1 | 77.7 | 0 |
| 1726847700 | 78.7 | -4.75 | -5.69 | 82.15 | 82.15 | 78.5 | 0 |
| 1726761300 | 83.45 | 2.7 | 3.34 | 82.35 | 84.05 | 82.35 | 7000 |
| 1726674900 | 80.75 | -1.2 | -1.46 | 81.05 | 81.85 | 80.45 | 0 |
| 1726588500 | 81.95 | 2.55 | 3.21 | 79.9 | 82.55 | 79.9 | 0 |
| 1726502100 | 79.4 | -2.85 | -3.47 | 81.35 | 81.75 | 79.1 | 0 |
| 1726242900 | 82.25 | 2.1 | 2.62 | 80.25 | 82.65 | 80.05 | 0 |
| 1726156500 | 80.15 | 0.45 | 0.56 | 81.55 | 82.35 | 79.7 | 0 |
| 1726070100 | 79.7 | 0 | 0.00 | 81.05 | 81.65 | 79.1 | 0 |
| 1725983700 | 79.7 | -3.15 | -3.80 | 82.55 | 83.15 | 79.5 | 0 |
| 1725897300 | 82.85 | 0.9 | 1.10 | 82.55 | 83.45 | 82.45 | 0 |
| 1725638100 | 81.95 | -2.8 | -3.30 | 84.05 | 84.55 | 81.95 | 0 |
| 1725551700 | 84.75 | -1.4 | -1.63 | 85.55 | 85.95 | 84.65 | 0 |
| 1725465300 | 86.15 | -1.3 | -1.49 | 85.65 | 86.55 | 84.95 | 0 |
| 1725378900 | 87.45 | -3.35 | -3.69 | 90.4 | 91.1 | 87.35 | 0 |
| 1725292500 | 90.8 | 0.3 | 0.33 | 90.3 | 90.9 | 89.45 | 0 |
| 1725033300 | 90.5 | 0.45 | 0.50 | 89.85 | 91.2 | 89.85 | 0 |
| 1724946900 | 90.05 | 1.55 | 1.75 | 88.25 | 90.2 | 88.25 | 0 |
| 1724860500 | 88.5 | -0.25 | -0.28 | 88.65 | 89.6 | 88.05 | 3078 |
| 1724774100 | 88.75 | 0.5 | 0.57 | 88.45 | 89.15 | 88.05 | 0 |
| 1724687700 | 88.25 | -0.4 | -0.45 | 88.55 | 88.85 | 88.25 | 0 |
| 1724428500 | 88.65 | 0.6 | 0.68 | 87.95 | 89.25 | 87.75 | 0 |
| 1724342100 | 88.05 | -0.5 | -0.56 | 88.65 | 88.95 | 88.05 | 0 |
| 1724255700 | 88.55 | 0.9 | 1.03 | 87.85 | 89.35 | 87.85 | 0 |
| 1724169300 | 87.65 | -0.1 | -0.11 | 88.15 | 88.85 | 87.25 | 0 |
| 1724082900 | 87.75 | 0.9 | 1.04 | 87.05 | 87.85 | 86.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
