We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 80.35 | 0.85 | 1.07 | 79.95 | 81.15 | 79.03 | 0 |
| 1728662100 | 79.5 | -0.05 | -0.06 | 79.5 | 79.89 | 77.54 | 0 |
| 1728575700 | 79.55 | -0.7 | -0.87 | 79.5 | 80.45 | 79.14 | 0 |
| 1728489300 | 80.25 | 1.85 | 2.36 | 78.1 | 80.35 | 77.93 | 0 |
| 1728402900 | 78.4 | -2.55 | -3.15 | 79 | 79.55 | 77.9 | 0 |
| 1728316500 | 80.95 | -0.14 | -0.17 | 80.95 | 81.19 | 78.84 | 0 |
| 1728057300 | 81.09 | 1.04 | 1.30 | 80.19 | 82.25 | 80.19 | 0 |
| 1727970900 | 80.05 | -2.4 | -2.91 | 81.65 | 81.65 | 80.05 | 0 |
| 1727884500 | 82.45 | 0.8 | 0.98 | 81.45 | 82.95 | 81.29 | 0 |
| 1727798100 | 81.65 | -2.9 | -3.43 | 84.45 | 84.57 | 81.35 | 0 |
| 1727711700 | 84.55 | -3.4 | -3.87 | 86.75 | 87.75 | 84.16 | 0 |
| 1727452500 | 87.95 | 4.7 | 5.65 | 85.45 | 87.95 | 85.45 | 0 |
| 1727366100 | 83.25 | 2.6 | 3.22 | 83.15 | 84.75 | 82.75 | 0 |
| 1727279700 | 80.65 | -0.4 | -0.49 | 80.65 | 81.55 | 79.4 | 0 |
| 1727193300 | 81.05 | 2.05 | 2.59 | 81.35 | 82.85 | 80.75 | 0 |
| 1727106900 | 79 | 0.3 | 0.38 | 79.1 | 79.1 | 77.7 | 0 |
| 1726847700 | 78.7 | -4.75 | -5.69 | 82.15 | 82.15 | 78.5 | 0 |
| 1726761300 | 83.45 | 2.7 | 3.34 | 82.35 | 84.05 | 82.35 | 7000 |
| 1726674900 | 80.75 | -1.2 | -1.46 | 81.05 | 81.85 | 80.45 | 0 |
| 1726588500 | 81.95 | 2.55 | 3.21 | 79.9 | 82.55 | 79.9 | 0 |
| 1726502100 | 79.4 | -2.85 | -3.47 | 81.35 | 81.75 | 79.1 | 0 |
| 1726242900 | 82.25 | 2.1 | 2.62 | 80.25 | 82.65 | 80.05 | 0 |
| 1726156500 | 80.15 | 0.45 | 0.56 | 81.55 | 82.35 | 79.7 | 0 |
| 1726070100 | 79.7 | 0 | 0.00 | 81.05 | 81.65 | 79.1 | 0 |
| 1725983700 | 79.7 | -3.15 | -3.80 | 82.55 | 83.15 | 79.5 | 0 |
| 1725897300 | 82.85 | 0.9 | 1.10 | 82.55 | 83.45 | 82.45 | 0 |
| 1725638100 | 81.95 | -2.8 | -3.30 | 84.05 | 84.55 | 81.95 | 0 |
| 1725551700 | 84.75 | -1.4 | -1.63 | 85.55 | 85.95 | 84.65 | 0 |
| 1725465300 | 86.15 | -1.3 | -1.49 | 85.65 | 86.55 | 84.95 | 0 |
| 1725378900 | 87.45 | -3.35 | -3.69 | 90.4 | 91.1 | 87.35 | 0 |
| 1725292500 | 90.8 | 0.3 | 0.33 | 90.3 | 90.9 | 89.45 | 0 |
| 1725033300 | 90.5 | 0.45 | 0.50 | 89.85 | 91.2 | 89.85 | 0 |
| 1724946900 | 90.05 | 1.55 | 1.75 | 88.25 | 90.2 | 88.25 | 0 |
| 1724860500 | 88.5 | -0.25 | -0.28 | 88.65 | 89.6 | 88.05 | 3078 |
| 1724774100 | 88.75 | 0.5 | 0.57 | 88.45 | 89.15 | 88.05 | 0 |
| 1724687700 | 88.25 | -0.4 | -0.45 | 88.55 | 88.85 | 88.25 | 0 |
| 1724428500 | 88.65 | 0.6 | 0.68 | 87.95 | 89.25 | 87.75 | 0 |
| 1724342100 | 88.05 | -0.5 | -0.56 | 88.65 | 88.95 | 88.05 | 0 |
| 1724255700 | 88.55 | 0.9 | 1.03 | 87.85 | 89.35 | 87.85 | 0 |
| 1724169300 | 87.65 | -0.1 | -0.11 | 88.15 | 88.85 | 87.25 | 0 |
| 1724082900 | 87.75 | 0.9 | 1.04 | 87.05 | 87.85 | 86.85 | 0 |
| 1723823700 | 86.85 | 3.2 | 3.83 | 86.85 | 87.85 | 86.35 | 0 |
| 1723650900 | 83.65 | 0.2 | 0.24 | 84.35 | 85.05 | 83.25 | 0 |
| 1723564500 | 83.45 | 0.4 | 0.48 | 83.45 | 83.45 | 82.25 | 0 |
| 1723478100 | 83.05 | 0.1 | 0.12 | 83.65 | 83.75 | 82.75 | 0 |
| 1723218900 | 82.95 | 0 | 0.00 | 83.25 | 84.15 | 82.45 | 0 |
| 1723132500 | 82.95 | 0.1 | 0.12 | 81.15 | 82.95 | 80.65 | 0 |
| 1723046100 | 82.85 | 2.1 | 2.60 | 82.05 | 84.05 | 81.45 | 0 |
| 1722959700 | 80.75 | -0.2 | -0.25 | 81.55 | 81.55 | 80 | 160 |
| 1722873300 | 80.95 | -4.9 | -5.71 | 80.85 | 83.15 | 79.5 | 0 |
| 1722614100 | 85.85 | -4.95 | -5.45 | 87.95 | 88.35 | 85.35 | 200 |
| 1722527700 | 90.8 | -1.9 | -2.05 | 93.1 | 93.3 | 90.7 | 0 |
| 1722441300 | 92.7 | 0.5 | 0.54 | 93.3 | 93.6 | 92.7 | 0 |
| 1722354900 | 92.2 | -1.1 | -1.18 | 93.6 | 93.8 | 91.9 | 0 |
| 1722268500 | 93.3 | 0 | 0.00 | 94.2 | 94.2 | 93.3 | 0 |
| 1722009300 | 93.3 | -1.9 | -2.00 | 93.5 | 94.3 | 92.6 | 0 |
| 1721922900 | 95.2 | -4.2 | -4.23 | 95.2 | 95.6 | 94.2 | 70 |
| 1721836500 | 99.4 | -0.1 | -0.10 | 99.6 | 99.6 | 99.4 | 0 |
| 1721750100 | 99.5 | -0.75 | -0.75 | 99.9 | 100 | 99.5 | 0 |
| 1721663700 | 100.25 | 0.85 | 0.86 | 99.8 | 100.4 | 99.8 | 100 |
| 1721404500 | 99.4 | -0.75 | -0.75 | 100.05 | 100.1 | 99.4 | 0 |
| 1721318100 | 100.15 | 0 | 0.00 | 100.05 | 100.45 | 99.9 | 0 |
| 1721231700 | 100.15 | 0.1 | 0.10 | 100 | 100.5 | 99.8 | 2100 |
| 1721145300 | 100.05 | -0.2 | -0.20 | 100 | 100.6 | 99.9 | 2000 |
| 1721058900 | 100.25 | 0.1 | 0.10 | 100.25 | 100.35 | 100.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
