Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 39.65 | 2.4 | 6.44 | 39.45 | 39.95 | 38.55 | 0 |
| 1741107300 | 37.25 | -3.4 | -8.36 | 39.55 | 39.65 | 37.25 | 0 |
| 1741020900 | 40.65 | 0.6 | 1.50 | 41.25 | 42.25 | 40.65 | 0 |
| 1740761700 | 40.05 | -2.6 | -6.10 | 41.55 | 41.85 | 39.95 | 0 |
| 1740675300 | 42.65 | -0.3 | -0.70 | 42.15 | 42.75 | 41.55 | 0 |
| 1740588900 | 42.95 | 1.5 | 3.62 | 42.85 | 43.65 | 41.95 | 0 |
| 1740502500 | 41.45 | 0 | 0.00 | 42.15 | 42.35 | 41.15 | 0 |
| 1740416100 | 41.45 | 0.7 | 1.72 | 40.65 | 41.55 | 40.15 | 0 |
| 1740156900 | 40.75 | 0.3 | 0.74 | 40.65 | 41.75 | 40.45 | 0 |
| 1740070500 | 40.45 | 0.4 | 1.00 | 40.85 | 41.67 | 40.45 | 0 |
| 1739984100 | 40.05 | -1.7 | -4.07 | 41.95 | 42.05 | 40.05 | 0 |
| 1739897700 | 41.75 | 0.7 | 1.71 | 41.35 | 42.05 | 39.95 | 0 |
| 1739811300 | 41.05 | 0.2 | 0.49 | 40.55 | 41.05 | 40.55 | 0 |
| 1739552100 | 40.85 | 0.6 | 1.49 | 40.85 | 41.55 | 40.55 | 0 |
| 1739465700 | 40.25 | 0.8 | 2.03 | 40.05 | 40.35 | 39.55 | 0 |
| 1739379300 | 39.45 | -0.1 | -0.25 | 40.05 | 40.45 | 39.25 | 0 |
| 1739292900 | 39.55 | 1.9 | 5.05 | 38.85 | 39.55 | 37.65 | 0 |
| 1739206500 | 37.65 | 1.85 | 5.17 | 37.05 | 37.85 | 36.6 | 0 |
| 1738947300 | 35.8 | -0.35 | -0.97 | 35.2 | 36.1 | 35.2 | 0 |
| 1738860900 | 36.15 | 1.05 | 2.99 | 35 | 36.75 | 35 | 0 |
| 1738774500 | 35.1 | -2.05 | -5.52 | 37.85 | 38.25 | 35.1 | 0 |
| 1738688100 | 37.15 | -8.55 | -18.71 | 46.7 | 47 | 36.35 | 0 |
| 1738601700 | 45.7 | -2.4 | -4.99 | 45.2 | 46.1 | 44.85 | 0 |
| 1738342500 | 48.1 | 0.4 | 0.84 | 48.6 | 49.1 | 48 | 0 |
| 1738256100 | 47.7 | 2.95 | 6.59 | 44.85 | 47.8 | 44.85 | 0 |
| 1738169700 | 44.75 | -2.35 | -4.99 | 45.15 | 45.6 | 44.05 | 0 |
| 1738083300 | 47.1 | -0.4 | -0.84 | 47.2 | 47.8 | 47 | 0 |
| 1737996900 | 47.5 | 0.6 | 1.28 | 45.8 | 47.8 | 45.6 | 0 |
| 1737737700 | 46.9 | 3.25 | 7.45 | 46.8 | 48.31 | 46 | 0 |
| 1737651300 | 43.65 | 1.7 | 4.05 | 42.75 | 43.65 | 42.35 | 0 |
| 1737564900 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1737478500 | 41.95 | 0.4 | 0.96 | 41.35 | 41.95 | 41.35 | 0 |
| 1737392100 | 41.55 | -0.2 | -0.48 | 42.15 | 42.35 | 41.25 | 0 |
| 1737132900 | 41.75 | 0.8 | 1.95 | 41.85 | 42.25 | 41.35 | 0 |
| 1737046500 | 40.95 | 3.3 | 8.76 | 40.85 | 41.95 | 40.35 | 0 |
| 1736960100 | 37.65 | 0.6 | 1.62 | 37.25 | 38.35 | 36.95 | 0 |
| 1736873700 | 37.05 | -1.1 | -2.88 | 38.85 | 38.85 | 37.05 | 0 |
| 1736787300 | 38.15 | 1.1 | 2.97 | 37.65 | 38.35 | 36.75 | 0 |
| 1736528100 | 37.05 | 0.17 | 0.46 | 37.45 | 38.18 | 36.75 | 0 |
| 1736441700 | 36.88 | -0.47 | -1.26 | 36.65 | 37.45 | 36.45 | 0 |
| 1736355300 | 37.35 | -1.2 | -3.11 | 38.35 | 38.45 | 36.45 | 0 |
| 1736268900 | 38.55 | 0.8 | 2.12 | 37.45 | 39.45 | 37.45 | 0 |
| 1736182500 | 37.75 | 1.8 | 5.01 | 36.75 | 38.35 | 36.45 | 0 |
| 1735923300 | 35.95 | -2.9 | -7.46 | 38.65 | 38.65 | 35.95 | 0 |
| 1735836900 | 38.85 | 0 | 0.00 | 40.15 | 40.25 | 38.85 | 0 |
| 1735577700 | 38.85 | -0.7 | -1.77 | 39.65 | 39.75 | 38.55 | 0 |
| 1735318500 | 39.55 | -1.4 | -3.42 | 39.75 | 39.95 | 39.45 | 0 |
| 1734972900 | 40.95 | -0.6 | -1.44 | 40.55 | 41.35 | 40.55 | 0 |
| 1734713700 | 41.55 | 0 | 0.00 | 40.55 | 41.65 | 39.85 | 0 |
| 1734627300 | 41.55 | -2.9 | -6.52 | 41.65 | 42.45 | 41.45 | 0 |
| 1734540900 | 44.45 | -1 | -2.20 | 44.65 | 44.85 | 43.95 | 0 |
| 1734454500 | 45.45 | -0.2 | -0.44 | 45.35 | 46.45 | 45.35 | 0 |
| 1734368100 | 45.65 | -0.8 | -1.72 | 46.35 | 46.45 | 45.15 | 280 |
| 1734108900 | 46.45 | -0.9 | -1.90 | 46.85 | 47.55 | 46.25 | 0 |
| 1734022500 | 47.35 | 0.2 | 0.42 | 47.95 | 48.35 | 46.75 | 0 |
| 1733936100 | 47.15 | 0.5 | 1.07 | 46.85 | 48.15 | 46.85 | 0 |
| 1733849700 | 46.65 | -2 | -4.11 | 47.15 | 47.35 | 46.35 | 0 |
| 1733763300 | 48.65 | 3.5 | 7.75 | 46.45 | 49.15 | 46.45 | 0 |
| 1733504100 | 45.15 | 2.8 | 6.61 | 42.95 | 45.45 | 42.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
