F38455 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 99.40 | -0.50 | -0.50% | 99.30 | 99.50 | 99.20 | 0 |
Jul 25 2024 | 99.90 | 0.30 | 0.30% | 99.55 | 99.90 | 99.20 | 0 |
Jul 24 2024 | 99.60 | 0.70 | 0.71% | 99.30 | 99.70 | 99.10 | 0 |
Jul 23 2024 | 98.90 | 0.20 | 0.20% | 98.65 | 99.00 | 98.60 | 0 |
Jul 22 2024 | 98.70 | 0.00 | 0.00% | 98.80 | 99.00 | 98.60 | 0 |
Jul 19 2024 | 98.70 | -0.60 | -0.60% | 98.90 | 98.90 | 98.70 | 0 |
Jul 18 2024 | 99.30 | 0.20 | 0.20% | 99.05 | 99.40 | 99.00 | 0 |
Jul 17 2024 | 99.10 | 0.50 | 0.51% | 98.85 | 99.30 | 98.60 | 0 |
Jul 16 2024 | 98.60 | 0.20 | 0.20% | 98.80 | 98.90 | 98.45 | 0 |
Jul 15 2024 | 98.40 | -0.70 | -0.71% | 99.40 | 99.60 | 98.40 | 0 |
Jul 12 2024 | 99.10 | -0.40 | -0.40% | 99.05 | 99.10 | 98.80 | 0 |
Jul 11 2024 | 99.50 | 0.70 | 0.71% | 99.30 | 99.60 | 99.10 | 0 |
Jul 10 2024 | 98.80 | 0.80 | 0.82% | 98.75 | 99.00 | 98.70 | 0 |
Jul 09 2024 | 98.00 | 0.40 | 0.41% | 98.15 | 98.30 | 97.90 | 0 |
Jul 08 2024 | 97.60 | 0.30 | 0.31% | 97.80 | 98.30 | 97.60 | 30 |
Jul 05 2024 | 97.30 | -0.10 | -0.10% | 97.15 | 97.60 | 97.15 | 10 |
Jul 04 2024 | 97.40 | -0.20 | -0.20% | 97.40 | 97.60 | 97.30 | 0 |
Jul 03 2024 | 97.60 | -0.30 | -0.31% | 97.65 | 97.80 | 97.50 | 0 |
Jul 02 2024 | 97.90 | -0.70 | -0.71% | 97.90 | 97.90 | 97.50 | 0 |
Jul 01 2024 | 98.60 | -0.20 | -0.20% | 98.85 | 98.90 | 98.50 | 0 |
Jun 28 2024 | 98.80 | 0.10 | 0.10% | 99.15 | 99.20 | 98.70 | 0 |
Jun 27 2024 | 98.70 | -0.10 | -0.10% | 99.20 | 99.20 | 98.40 | 10 |
Jun 26 2024 | 98.80 | 0.20 | 0.20% | 99.05 | 99.10 | 98.50 | 0 |
Jun 25 2024 | 98.60 | -0.50 | -0.50% | 99.15 | 99.15 | 98.60 | 0 |
Jun 24 2024 | 99.10 | 1.10 | 1.12% | 98.85 | 99.10 | 98.60 | 0 |
Jun 21 2024 | 98.00 | -0.80 | -0.81% | 98.95 | 98.95 | 98.00 | 0 |
Jun 20 2024 | 98.80 | 0.55 | 0.56% | 99.00 | 99.00 | 98.40 | 0 |
Jun 19 2024 | 98.25 | -0.15 | -0.15% | 98.70 | 98.80 | 98.00 | 0 |
Jun 18 2024 | 98.40 | -0.10 | -0.10% | 98.90 | 98.90 | 98.40 | 0 |
Jun 17 2024 | 98.50 | -1.10 | -1.10% | 99.40 | 99.50 | 98.30 | 0 |
Jun 14 2024 | 99.60 | 0.40 | 0.40% | 99.70 | 99.70 | 99.40 | 0 |
Jun 13 2024 | 99.20 | -0.70 | -0.70% | 100.00 | 100.00 | 99.10 | 0 |
Jun 12 2024 | 99.90 | -0.60 | -0.60% | 99.75 | 100.00 | 99.70 | 0 |
Jun 11 2024 | 100.50 | -0.10 | -0.10% | 100.75 | 101.00 | 100.50 | 15 |
Jun 10 2024 | 100.60 | -0.10 | -0.10% | 100.80 | 100.80 | 100.50 | 0 |
Jun 07 2024 | 100.70 | 0.00 | 0.00% | 100.95 | 100.95 | 100.60 | 0 |
Jun 06 2024 | 100.70 | 0.00 | 0.00% | 100.55 | 100.80 | 100.50 | 0 |
Jun 05 2024 | 100.70 | 0.10 | 0.10% | 100.65 | 100.90 | 100.60 | 0 |
Jun 04 2024 | 100.60 | -0.20 | -0.20% | 100.50 | 100.70 | 100.50 | 0 |
Jun 03 2024 | 100.80 | 0.20 | 0.20% | 100.95 | 101.00 | 100.60 | 0 |
May 31 2024 | 100.60 | 0.00 | 0.00% | 100.50 | 100.70 | 100.50 | 0 |
May 30 2024 | 100.60 | 0.20 | 0.20% | 100.45 | 100.60 | 100.40 | 0 |
May 29 2024 | 100.40 | -0.20 | -0.20% | 100.55 | 100.60 | 100.40 | 0 |
May 28 2024 | 100.60 | 0.20 | 0.20% | 100.45 | 100.60 | 100.00 | 0 |
May 27 2024 | 100.40 | 0.20 | 0.20% | 100.40 | 100.50 | 100.30 | 0 |
May 24 2024 | 100.20 | 0.30 | 0.30% | 99.85 | 101.10 | 99.85 | 0 |
May 23 2024 | 99.90 | -0.10 | -0.10% | 100.15 | 100.20 | 99.90 | 0 |
May 22 2024 | 100.00 | -0.10 | -0.10% | 100.35 | 100.40 | 100.00 | 0 |
May 21 2024 | 100.10 | 0.20 | 0.20% | 100.30 | 100.30 | 99.90 | 0 |
May 20 2024 | 99.90 | 0.70 | 0.71% | 100.00 | 100.10 | 99.80 | 0 |
May 17 2024 | 99.20 | -0.20 | -0.20% | 99.10 | 99.30 | 99.10 | 0 |
May 16 2024 | 99.40 | -0.60 | -0.60% | 99.45 | 100.00 | 99.40 | 100 |
May 15 2024 | 100.00 | 0.40 | 0.40% | 99.65 | 100.00 | 99.60 | 0 |
May 14 2024 | 99.60 | -1.60 | -1.58% | 99.50 | 99.70 | 99.00 | 5 |
May 13 2024 | 101.20 | 0.00 | 0.00% | 101.10 | 101.20 | 100.90 | 0 |
May 10 2024 | 101.20 | 0.20 | 0.20% | 100.95 | 101.50 | 100.80 | 0 |
May 09 2024 | 101.00 | 0.50 | 0.50% | 100.80 | 101.10 | 100.80 | 0 |
May 08 2024 | 100.50 | 0.50 | 0.50% | 100.65 | 100.90 | 100.20 | 0 |
May 07 2024 | 100.00 | -0.50 | -0.50% | 99.60 | 100.20 | 99.50 | 0 |
May 06 2024 | 100.50 | 0.40 | 0.40% | 100.20 | 100.60 | 100.20 | 0 |
May 03 2024 | 100.10 | -0.50 | -0.50% | 100.95 | 100.95 | 99.90 | 0 |
May 02 2024 | 100.60 | -0.30 | -0.30% | 100.85 | 100.85 | 100.50 | 0 |
Apr 30 2024 | 100.90 | 0.30 | 0.30% | 100.20 | 100.90 | 100.10 | 0 |
Apr 29 2024 | 100.60 | 3.40 | 3.50% | 97.86 | 100.70 | 97.70 | 0 |