We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 99.7 | -0.87 | -0.87 | 99.7 | 99.7 | 99.1 | 15 |
| 1721058900 | 100.57 | 0.07 | 0.07 | 100.1 | 100.57 | 100.1 | 0 |
| 1720799700 | 100.5 | -0.8 | -0.79 | 100 | 100.6 | 99.9 | 0 |
| 1720713300 | 101.3 | 0.5 | 0.50 | 100.9 | 101.4 | 100.9 | 0 |
| 1720626900 | 100.8 | 0.2 | 0.20 | 100.5 | 100.8 | 100.2 | 13 |
| 1720540500 | 100.6 | -0.3 | -0.30 | 100.8 | 100.8 | 100.6 | 0 |
| 1720454100 | 100.9 | 0.5 | 0.50 | 100.7 | 101.1 | 100.6 | 0 |
| 1720194900 | 100.4 | -0.3 | -0.30 | 100.6 | 100.9 | 100.4 | 10 |
| 1720108500 | 100.7 | 0 | 0.00 | 100.8 | 100.9 | 100.6 | 0 |
| 1720022100 | 100.7 | 0.6 | 0.60 | 100.6 | 100.8 | 100.6 | 0 |
| 1719935700 | 100.1 | -0.1 | -0.10 | 100 | 100.4 | 99.8 | 0 |
| 1719849300 | 100.2 | 0.4 | 0.40 | 100.3 | 100.3 | 100.1 | 0 |
| 1719590100 | 99.8 | 0.7 | 0.71 | 99.4 | 99.9 | 99.4 | 0 |
| 1719503700 | 99.1 | 0.5 | 0.51 | 98.7 | 99.3 | 98.1 | 20 |
| 1719417300 | 98.6 | -0.85 | -0.85 | 99.1 | 99.5 | 98.5 | 20 |
| 1719330900 | 99.45 | -0.05 | -0.05 | 99.3 | 99.6 | 99.3 | 0 |
| 1719244500 | 99.5 | 1.08 | 1.10 | 98.8 | 99.72 | 98.8 | 30 |
| 1718985300 | 98.42 | -0.08 | -0.08 | 98.8 | 98.92 | 98.32 | 0 |
| 1718898900 | 98.5 | 0 | 0.00 | 98.6 | 98.72 | 98.32 | 0 |
| 1718812500 | 98.5 | -0.06 | -0.06 | 98.5 | 98.62 | 98.3 | 0 |
| 1718726100 | 98.56 | 0.36 | 0.37 | 98.3 | 98.71 | 98.2 | 0 |
| 1718639700 | 98.2 | 0.8 | 0.82 | 97.8 | 98.32 | 97.8 | 0 |
| 1718380500 | 97.4 | -0.3 | -0.31 | 98.5 | 98.5 | 97.12 | 0 |
| 1718294100 | 97.7 | -0.8 | -0.81 | 98.62 | 98.62 | 97.62 | 30 |
| 1718207700 | 98.5 | -1.42 | -1.42 | 98.3 | 99.1 | 98.25 | 145 |
| 1718121300 | 99.92 | -0.78 | -0.77 | 100.72 | 100.72 | 99.72 | 0 |
| 1718034900 | 100.7 | 0.5 | 0.50 | 100.12 | 100.72 | 100.12 | 0 |
| 1717775700 | 100.2 | -0.4 | -0.40 | 100.8 | 100.8 | 100.02 | 0 |
| 1717689300 | 100.6 | 0 | 0.00 | 100.8 | 100.82 | 100.6 | 0 |
| 1717602900 | 100.6 | -0.3 | -0.30 | 101.1 | 101.2 | 100.5 | 0 |
| 1717516500 | 100.9 | -0.2 | -0.20 | 101 | 101.1 | 100.9 | 0 |
| 1717430100 | 101.1 | 0.2 | 0.20 | 101.2 | 101.4 | 101 | 0 |
| 1717170900 | 100.9 | 0.5 | 0.50 | 100.6 | 100.9 | 100.4 | 0 |
| 1717084500 | 100.4 | 0.43 | 0.43 | 99.91 | 100.5 | 99.91 | 0 |
| 1716998100 | 99.97 | -0.53 | -0.53 | 100.1 | 100.42 | 99.87 | 0 |
| 1716911700 | 100.5 | -0.5 | -0.50 | 100.6 | 101.02 | 100.22 | 0 |
| 1716825300 | 101 | -0.2 | -0.20 | 100.6 | 101.5 | 100.6 | 50 |
| 1716566100 | 101.2 | 0.9 | 0.90 | 100.6 | 101.25 | 100.6 | 0 |
| 1716479700 | 100.3 | 0 | 0.00 | 100.8 | 100.8 | 100.3 | 0 |
| 1716393300 | 100.3 | 0.2 | 0.20 | 100 | 100.32 | 100 | 0 |
| 1716306900 | 100.1 | 0 | 0.00 | 99.9 | 100.42 | 99.9 | 0 |
| 1716220500 | 100.1 | -0.17 | -0.17 | 100.15 | 100.2 | 100.1 | 0 |
| 1715961300 | 100.27 | -0.05 | -0.05 | 100.22 | 100.32 | 100.17 | 0 |
| 1715874900 | 100.32 | -0.08 | -0.08 | 100.1 | 100.7 | 100.05 | 150 |
| 1715788500 | 100.4 | -0.9 | -0.89 | 100.8 | 100.98 | 100.2 | 0 |
| 1715702100 | 101.3 | -0.1 | -0.10 | 100.8 | 101.48 | 100.78 | 0 |
| 1715615700 | 101.4 | 1.3 | 1.30 | 101 | 101.4 | 100.6 | 13 |
| 1715356500 | 100.1 | -0.8 | -0.79 | 100.5 | 100.83 | 100 | 13 |
| 1715270100 | 100.9 | -0.18 | -0.18 | 100.7 | 100.9 | 100.57 | 0 |
| 1715183700 | 101.08 | -0.27 | -0.27 | 100.8 | 101.08 | 100.45 | 100 |
| 1715097300 | 101.35 | 0.35 | 0.35 | 101.5 | 101.52 | 101.3 | 0 |
| 1715010900 | 101 | 0.4 | 0.40 | 100.9 | 101.22 | 100.82 | 0 |
| 1714751700 | 100.6 | 0.1 | 0.10 | 100.52 | 101.02 | 100.5 | 0 |
| 1714665300 | 100.5 | 1.2 | 1.21 | 99.9 | 100.6 | 99.8 | 0 |
| 1714492500 | 99.3 | -1.4 | -1.39 | 100.9 | 101.1 | 99.3 | 51 |
| 1714406100 | 100.7 | 0.05 | 0.05 | 100.9 | 101.02 | 100.7 | 0 |
| 1714146900 | 100.65 | 0.5 | 0.50 | 100.3 | 100.85 | 100.22 | 10 |
| 1714060500 | 100.15 | -0.35 | -0.35 | 101.2 | 101.2 | 100.05 | 0 |
| 1713974100 | 100.5 | -0.2 | -0.20 | 100.5 | 100.72 | 100.4 | 0 |
| 1713887700 | 100.7 | 0.5 | 0.50 | 100.6 | 100.92 | 100.4 | 0 |
| 1713801300 | 100.2 | 0.8 | 0.80 | 99.5 | 100.3 | 99.12 | 72 |
| 1713542100 | 99.4 | -0.45 | -0.45 | 99.3 | 100.1 | 98.92 | 13 |
| 1713455700 | 99.85 | 0.6 | 0.60 | 99.3 | 99.85 | 99.22 | 25 |
| 1713369300 | 99.25 | 0.25 | 0.25 | 98.8 | 99.7 | 98.8 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
