F38456 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 99.80 | -0.50 | -0.50% | 100.40 | 100.40 | 99.80 | 0 |
Jul 18 2024 | 100.30 | 0.00 | 0.00% | 100.20 | 100.40 | 100.20 | 0 |
Jul 17 2024 | 100.30 | 0.60 | 0.60% | 100.10 | 100.70 | 100.00 | 30 |
Jul 16 2024 | 99.70 | -0.87 | -0.87% | 99.70 | 99.70 | 99.10 | 15 |
Jul 15 2024 | 100.57 | 0.07 | 0.07% | 100.10 | 100.57 | 100.10 | 0 |
Jul 12 2024 | 100.50 | -0.80 | -0.79% | 100.00 | 100.60 | 99.90 | 0 |
Jul 11 2024 | 101.30 | 0.50 | 0.50% | 100.90 | 101.40 | 100.90 | 0 |
Jul 10 2024 | 100.80 | 0.20 | 0.20% | 100.50 | 100.80 | 100.20 | 13 |
Jul 09 2024 | 100.60 | -0.30 | -0.30% | 100.80 | 100.80 | 100.60 | 0 |
Jul 08 2024 | 100.90 | 0.50 | 0.50% | 100.70 | 101.10 | 100.60 | 0 |
Jul 05 2024 | 100.40 | -0.30 | -0.30% | 100.60 | 100.90 | 100.40 | 10 |
Jul 04 2024 | 100.70 | 0.00 | 0.00% | 100.80 | 100.90 | 100.60 | 0 |
Jul 03 2024 | 100.70 | 0.60 | 0.60% | 100.60 | 100.80 | 100.60 | 0 |
Jul 02 2024 | 100.10 | -0.10 | -0.10% | 100.00 | 100.40 | 99.80 | 0 |
Jul 01 2024 | 100.20 | 0.40 | 0.40% | 100.30 | 100.30 | 100.10 | 0 |
Jun 28 2024 | 99.80 | 0.70 | 0.71% | 99.40 | 99.90 | 99.40 | 0 |
Jun 27 2024 | 99.10 | 0.50 | 0.51% | 98.70 | 99.30 | 98.10 | 20 |
Jun 26 2024 | 98.60 | -0.85 | -0.85% | 99.10 | 99.50 | 98.50 | 20 |
Jun 25 2024 | 99.45 | -0.05 | -0.05% | 99.30 | 99.60 | 99.30 | 0 |
Jun 24 2024 | 99.50 | 1.08 | 1.10% | 98.80 | 99.72 | 98.80 | 30 |
Jun 21 2024 | 98.42 | -0.08 | -0.08% | 98.80 | 98.92 | 98.32 | 0 |
Jun 20 2024 | 98.50 | 0.00 | 0.00% | 98.60 | 98.72 | 98.32 | 0 |
Jun 19 2024 | 98.50 | -0.06 | -0.06% | 98.50 | 98.62 | 98.30 | 0 |
Jun 18 2024 | 98.56 | 0.36 | 0.37% | 98.30 | 98.71 | 98.20 | 0 |
Jun 17 2024 | 98.20 | 0.80 | 0.82% | 97.80 | 98.32 | 97.80 | 0 |
Jun 14 2024 | 97.40 | -0.30 | -0.31% | 98.50 | 98.50 | 97.12 | 0 |
Jun 13 2024 | 97.70 | -0.80 | -0.81% | 98.62 | 98.62 | 97.62 | 30 |
Jun 12 2024 | 98.50 | -1.42 | -1.42% | 98.30 | 99.10 | 98.25 | 145 |
Jun 11 2024 | 99.92 | -0.78 | -0.77% | 100.72 | 100.72 | 99.72 | 0 |
Jun 10 2024 | 100.70 | 0.50 | 0.50% | 100.12 | 100.72 | 100.12 | 0 |
Jun 07 2024 | 100.20 | -0.40 | -0.40% | 100.80 | 100.80 | 100.02 | 0 |
Jun 06 2024 | 100.60 | 0.00 | 0.00% | 100.80 | 100.82 | 100.60 | 0 |
Jun 05 2024 | 100.60 | -0.30 | -0.30% | 101.10 | 101.20 | 100.50 | 0 |
Jun 04 2024 | 100.90 | -0.20 | -0.20% | 101.00 | 101.10 | 100.90 | 0 |
Jun 03 2024 | 101.10 | 0.20 | 0.20% | 101.20 | 101.40 | 101.00 | 0 |
May 31 2024 | 100.90 | 0.50 | 0.50% | 100.60 | 100.90 | 100.40 | 0 |
May 30 2024 | 100.40 | 0.43 | 0.43% | 99.91 | 100.50 | 99.91 | 0 |
May 29 2024 | 99.97 | -0.53 | -0.53% | 100.10 | 100.42 | 99.87 | 0 |
May 28 2024 | 100.50 | -0.50 | -0.50% | 100.60 | 101.02 | 100.22 | 0 |
May 27 2024 | 101.00 | -0.20 | -0.20% | 100.60 | 101.50 | 100.60 | 50 |
May 24 2024 | 101.20 | 0.90 | 0.90% | 100.60 | 101.25 | 100.60 | 0 |
May 23 2024 | 100.30 | 0.00 | 0.00% | 100.80 | 100.80 | 100.30 | 0 |
May 22 2024 | 100.30 | 0.20 | 0.20% | 100.00 | 100.32 | 100.00 | 0 |
May 21 2024 | 100.10 | 0.00 | 0.00% | 99.90 | 100.42 | 99.90 | 0 |
May 20 2024 | 100.10 | -0.17 | -0.17% | 100.15 | 100.20 | 100.10 | 0 |
May 17 2024 | 100.27 | -0.05 | -0.05% | 100.22 | 100.32 | 100.17 | 0 |
May 16 2024 | 100.32 | -0.08 | -0.08% | 100.10 | 100.70 | 100.05 | 150 |
May 15 2024 | 100.40 | -0.90 | -0.89% | 100.80 | 100.98 | 100.20 | 0 |
May 14 2024 | 101.30 | -0.10 | -0.10% | 100.80 | 101.48 | 100.78 | 0 |
May 13 2024 | 101.40 | 1.30 | 1.30% | 101.00 | 101.40 | 100.60 | 13 |
May 10 2024 | 100.10 | -0.80 | -0.79% | 100.50 | 100.83 | 100.00 | 13 |
May 09 2024 | 100.90 | -0.18 | -0.18% | 100.70 | 100.90 | 100.57 | 0 |
May 08 2024 | 101.08 | -0.27 | -0.27% | 100.80 | 101.08 | 100.45 | 100 |
May 07 2024 | 101.35 | 0.35 | 0.35% | 101.50 | 101.52 | 101.30 | 0 |
May 06 2024 | 101.00 | 0.40 | 0.40% | 100.90 | 101.22 | 100.82 | 0 |
May 03 2024 | 100.60 | 0.10 | 0.10% | 100.52 | 101.02 | 100.50 | 0 |
May 02 2024 | 100.50 | 1.20 | 1.21% | 99.90 | 100.60 | 99.80 | 0 |
Apr 30 2024 | 99.30 | -1.40 | -1.39% | 100.90 | 101.10 | 99.30 | 51 |
Apr 29 2024 | 100.70 | 0.05 | 0.05% | 100.90 | 101.02 | 100.70 | 0 |
Apr 26 2024 | 100.65 | 0.50 | 0.50% | 100.30 | 100.85 | 100.22 | 10 |
Apr 25 2024 | 100.15 | -0.35 | -0.35% | 101.20 | 101.20 | 100.05 | 0 |
Apr 24 2024 | 100.50 | -0.20 | -0.20% | 100.50 | 100.72 | 100.40 | 0 |
Apr 23 2024 | 100.70 | 0.50 | 0.50% | 100.60 | 100.92 | 100.40 | 0 |
Apr 22 2024 | 100.20 | 0.80 | 0.80% | 99.50 | 100.30 | 99.12 | 72 |