We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 99.22 | -0.35 | -0.35 | 99 | 99.27 | 98.8 | 0 |
| 1734368100 | 99.57 | 0.02 | 0.02 | 99.6 | 99.62 | 99.3 | 0 |
| 1734108900 | 99.55 | -0.47 | -0.47 | 99.5 | 99.7 | 99.5 | 0 |
| 1734022500 | 100.02 | -0.78 | -0.77 | 100.1 | 100.12 | 99.9 | 0 |
| 1733936100 | 100.8 | 0 | 0.00 | 100.7 | 100.85 | 100.7 | 0 |
| 1733849700 | 100.8 | -0.35 | -0.35 | 100.95 | 100.95 | 100.8 | 0 |
| 1733763300 | 101.15 | 0.55 | 0.55 | 100.95 | 101.35 | 100.95 | 0 |
| 1733504100 | 100.6 | 0 | 0.00 | 100.7 | 100.7 | 100.6 | 0 |
| 1733417700 | 100.6 | 0.2 | 0.20 | 100.5 | 100.7 | 100.5 | 0 |
| 1733331300 | 100.4 | -0.15 | -0.15 | 100.6 | 100.6 | 100.4 | 0 |
| 1733244900 | 100.55 | 0.15 | 0.15 | 100.6 | 100.6 | 100.5 | 0 |
| 1733158500 | 100.4 | 0.1 | 0.10 | 100.2 | 100.5 | 100.2 | 0 |
| 1732899300 | 100.3 | 0.2 | 0.20 | 100 | 100.3 | 100 | 0 |
| 1732812900 | 100.1 | 0.4 | 0.40 | 100 | 100.1 | 100 | 0 |
| 1732726500 | 99.7 | 0.3 | 0.30 | 99.7 | 99.9 | 99.6 | 0 |
| 1732640100 | 99.4 | -0.6 | -0.60 | 99.6 | 100.2 | 99.3 | 1000 |
| 1732553700 | 100 | 0.4 | 0.40 | 99.9 | 100 | 99.8 | 0 |
| 1732294500 | 99.6 | 0.1 | 0.10 | 99.6 | 99.7 | 99.2 | 0 |
| 1732208100 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.3 | 0 |
| 1732121700 | 99.4 | 0 | 0.00 | 99.5 | 99.6 | 99.4 | 0 |
| 1732035300 | 99.4 | -0.2 | -0.20 | 99.7 | 99.8 | 99.1 | 0 |
| 1731948900 | 99.6 | 0.2 | 0.20 | 99.5 | 99.7 | 99.3 | 0 |
| 1731689700 | 99.4 | 0.4 | 0.40 | 98.9 | 99.6 | 98.9 | 0 |
| 1731603300 | 99 | 0.13 | 0.13 | 98.4 | 99.1 | 98.3 | 0 |
| 1731516900 | 98.87 | -1.18 | -1.18 | 98.7 | 98.97 | 98.6 | 0 |
| 1731430500 | 100.05 | -0.55 | -0.55 | 100.5 | 100.5 | 99.8 | 0 |
| 1731344100 | 100.6 | 0.25 | 0.25 | 100.8 | 100.9 | 100.6 | 0 |
| 1731084900 | 100.35 | -1 | -0.99 | 100.45 | 100.45 | 100.25 | 0 |
| 1730998500 | 101.35 | 0.85 | 0.85 | 100.95 | 101.45 | 100.95 | 0 |
| 1730912100 | 100.5 | 0.2 | 0.20 | 100.5 | 100.95 | 100.3 | 0 |
| 1730825700 | 100.3 | 0.1 | 0.10 | 100.3 | 100.4 | 100.2 | 0 |
| 1730739300 | 100.2 | 0.2 | 0.20 | 100.3 | 100.4 | 100.2 | 0 |
| 1730480100 | 100 | -0.15 | -0.15 | 100.1 | 100.1 | 99.9 | 0 |
| 1730393700 | 100.15 | -0.1 | -0.10 | 100 | 100.6 | 100 | 500 |
| 1730307300 | 100.25 | -0.05 | -0.05 | 100.1 | 100.3 | 100 | 0 |
| 1730220900 | 100.3 | -0.2 | -0.20 | 100.3 | 100.6 | 100.3 | 0 |
| 1730134500 | 100.5 | 0.5 | 0.50 | 100.3 | 100.5 | 100.1 | 0 |
| 1729871700 | 100 | 0.7 | 0.70 | 99.7 | 100 | 99.6 | 0 |
| 1729785300 | 99.3 | 0.3 | 0.30 | 99.3 | 99.8 | 99.3 | 0 |
| 1729698900 | 99 | -0.4 | -0.40 | 99.3 | 99.4 | 99 | 0 |
| 1729612500 | 99.4 | 0.2 | 0.20 | 99.4 | 99.5 | 99.1 | 0 |
| 1729526100 | 99.2 | -0.3 | -0.30 | 99.7 | 99.8 | 99.2 | 0 |
| 1729266900 | 99.5 | 0.6 | 0.61 | 99.4 | 99.7 | 99.4 | 0 |
| 1729180500 | 98.9 | 0.08 | 0.08 | 98.6 | 99 | 98.5 | 0 |
| 1729094100 | 98.82 | 0.15 | 0.15 | 98.4 | 98.87 | 98.3 | 0 |
| 1729007700 | 98.67 | -0.6 | -0.60 | 98.8 | 98.8 | 98.2 | 0 |
| 1728921300 | 99.27 | -1.25 | -1.24 | 99.2 | 99.37 | 99.1 | 0 |
| 1728662100 | 100.52 | 0.22 | 0.22 | 100 | 100.8 | 100 | 100 |
| 1728575700 | 100.3 | -0.27 | -0.27 | 100.2 | 100.45 | 99.8 | 0 |
| 1728489300 | 100.57 | 0.15 | 0.15 | 100.2 | 100.57 | 100 | 0 |
| 1728402900 | 100.42 | -0.55 | -0.54 | 100.2 | 100.55 | 100.1 | 0 |
| 1728316500 | 100.97 | 0.15 | 0.15 | 100.65 | 100.97 | 100.55 | 0 |
| 1728057300 | 100.82 | 0.1 | 0.10 | 100.45 | 100.87 | 100.45 | 0 |
| 1727970900 | 100.72 | 0.17 | 0.17 | 100.45 | 100.77 | 100.4 | 0 |
| 1727884500 | 100.55 | 0.1 | 0.10 | 100.65 | 100.65 | 100.45 | 0 |
| 1727798100 | 100.45 | 0 | 0.00 | 100.5 | 100.65 | 100.45 | 0 |
| 1727711700 | 100.45 | -0.05 | -0.05 | 100.65 | 100.65 | 100.4 | 0 |
| 1727452500 | 100.5 | -0.2 | -0.20 | 100.5 | 100.6 | 100.4 | 0 |
| 1727366100 | 100.7 | 1.1 | 1.10 | 100.3 | 100.8 | 100.3 | 0 |
| 1727279700 | 99.6 | -0.1 | -0.10 | 99.6 | 99.8 | 99.5 | 0 |
| 1727193300 | 99.7 | 1.8 | 1.84 | 99.7 | 99.8 | 99.5 | 0 |
| 1727106900 | 97.9 | 0.4 | 0.41 | 97.6 | 97.9 | 97.4 | 0 |
| 1726847700 | 97.5 | -1 | -1.02 | 98.2 | 98.2 | 97.4 | 0 |
| 1726761300 | 98.5 | 1.4 | 1.44 | 98.2 | 98.9 | 98.2 | 0 |
| 1726674900 | 97.1 | 0.1 | 0.10 | 96.8 | 97.2 | 96.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
