Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F38491 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 767.00 | 7.00 | 0.92% | 740.00 | 769.00 | 739.00 | 0 |
| Jan 14 2025 | 760.00 | 20.00 | 2.70% | 753.00 | 763.00 | 753.00 | 0 |
| Jan 13 2025 | 740.00 | -19.00 | -2.50% | 761.00 | 761.00 | 739.00 | 0 |
| Jan 10 2025 | 759.00 | -10.14 | -1.32% | 780.00 | 780.00 | 755.00 | 0 |
| Jan 09 2025 | 769.14 | -5.86 | -0.76% | 771.00 | 774.00 | 769.14 | 0 |
| Jan 08 2025 | 775.00 | -49.00 | -5.95% | 807.00 | 808.00 | 773.00 | 0 |
| Jan 07 2025 | 824.00 | -11.00 | -1.32% | 847.00 | 850.00 | 818.00 | 3 |
| Jan 06 2025 | 835.00 | -10.00 | -1.18% | 857.00 | 900.00 | 834.00 | 1 |
| Jan 03 2025 | 845.00 | 96.00 | 12.82% | 741.00 | 854.00 | 735.31 | 2 |
| Jan 02 2025 | 749.00 | 22.00 | 3.03% | 747.00 | 754.00 | 716.00 | 0 |
| Dec 30 2024 | 727.00 | -16.00 | -2.15% | 748.00 | 751.00 | 717.00 | 0 |
| Dec 27 2024 | 743.00 | -20.00 | -2.62% | 749.00 | 754.00 | 731.00 | 0 |
| Dec 23 2024 | 763.00 | 10.00 | 1.33% | 761.00 | 765.16 | 752.00 | 0 |
| Dec 20 2024 | 753.00 | 41.00 | 5.76% | 704.00 | 754.00 | 678.57 | 0 |
| Dec 19 2024 | 712.00 | -29.00 | -3.91% | 724.00 | 733.00 | 710.00 | 0 |
| Dec 18 2024 | 741.00 | -35.00 | -4.51% | 754.00 | 761.00 | 741.00 | 0 |
| Dec 17 2024 | 776.00 | -11.00 | -1.40% | 793.00 | 798.00 | 776.00 | 0 |
| Dec 16 2024 | 787.00 | 31.00 | 4.10% | 760.00 | 791.00 | 738.29 | 0 |
| Dec 13 2024 | 756.00 | -6.00 | -0.79% | 763.00 | 769.00 | 749.00 | 0 |
| Dec 12 2024 | 762.00 | 22.00 | 2.97% | 748.00 | 769.00 | 743.00 | 0 |
| Dec 11 2024 | 740.00 | -31.00 | -4.02% | 764.00 | 777.00 | 735.00 | 0 |
| Dec 10 2024 | 771.00 | -10.00 | -1.28% | 788.00 | 840.00 | 757.00 | 7 |
| Dec 09 2024 | 781.00 | 50.00 | 6.84% | 732.00 | 850.00 | 722.00 | 23 |
| Dec 06 2024 | 731.00 | 25.00 | 3.54% | 686.00 | 740.00 | 686.00 | 20 |
| Dec 05 2024 | 706.00 | 33.00 | 4.90% | 668.00 | 715.00 | 666.00 | 0 |
| Dec 04 2024 | 673.00 | 9.00 | 1.36% | 658.00 | 676.00 | 651.00 | 1 |
| Dec 03 2024 | 664.00 | -3.00 | -0.45% | 662.00 | 675.00 | 650.50 | 8 |
| Dec 02 2024 | 667.00 | -50.00 | -6.97% | 698.37 | 699.00 | 666.50 | 0 |
| Nov 29 2024 | 717.00 | 10.00 | 1.41% | 704.00 | 719.00 | 690.00 | 10 |
| Nov 28 2024 | 707.00 | 3.00 | 0.43% | 711.00 | 711.00 | 706.00 | 0 |
| Nov 27 2024 | 704.00 | 17.00 | 2.47% | 677.50 | 711.00 | 676.50 | 5 |
| Nov 26 2024 | 687.00 | 9.50 | 1.40% | 704.50 | 736.00 | 660.50 | 2 |
| Nov 25 2024 | 677.50 | 79.00 | 13.20% | 603.50 | 689.00 | 603.50 | 42 |
| Nov 22 2024 | 598.50 | 16.25 | 2.79% | 584.50 | 601.25 | 583.75 | 0 |
| Nov 21 2024 | 582.25 | -9.25 | -1.56% | 575.50 | 592.50 | 575.00 | 0 |
| Nov 20 2024 | 591.50 | 0.25 | 0.04% | 595.50 | 605.75 | 587.50 | 1 |
| Nov 19 2024 | 591.25 | -35.25 | -5.63% | 593.50 | 600.50 | 589.00 | 30 |
| Nov 18 2024 | 626.50 | 53.00 | 9.24% | 597.50 | 628.50 | 593.00 | 0 |
| Nov 15 2024 | 573.50 | -124.00 | -17.78% | 612.50 | 620.25 | 573.50 | 4 |
| Nov 14 2024 | 697.50 | -63.50 | -8.34% | 738.00 | 738.00 | 686.50 | 1 |
| Nov 13 2024 | 761.00 | 113.50 | 17.53% | 704.50 | 768.00 | 684.50 | 77 |
| Nov 12 2024 | 647.50 | -25.00 | -3.72% | 664.50 | 670.50 | 644.50 | 0 |
| Nov 11 2024 | 672.50 | 62.50 | 10.25% | 632.50 | 673.50 | 625.50 | 6 |
| Nov 08 2024 | 610.00 | 6.00 | 0.99% | 617.00 | 624.50 | 599.50 | 0 |
| Nov 07 2024 | 604.00 | 24.00 | 4.14% | 593.09 | 612.00 | 586.00 | 17 |
| Nov 06 2024 | 580.00 | -42.00 | -6.75% | 620.00 | 623.00 | 579.00 | 10 |
| Nov 05 2024 | 622.00 | 0.00 | 0.00% | 621.00 | 627.25 | 611.00 | 5 |
| Nov 04 2024 | 622.00 | 3.00 | 0.48% | 617.00 | 625.25 | 611.00 | 0 |
| Nov 01 2024 | 619.00 | 11.50 | 1.89% | 607.00 | 620.50 | 598.00 | 7 |
| Oct 31 2024 | 607.50 | -14.50 | -2.33% | 621.00 | 628.50 | 605.50 | 0 |
| Oct 30 2024 | 622.00 | 2.00 | 0.32% | 628.50 | 633.50 | 621.00 | 0 |
| Oct 29 2024 | 620.00 | -36.50 | -5.56% | 652.50 | 653.25 | 620.00 | 0 |
| Oct 28 2024 | 656.50 | 22.00 | 3.47% | 637.50 | 663.50 | 635.50 | 0 |
| Oct 25 2024 | 634.50 | -4.00 | -0.63% | 628.50 | 638.50 | 626.50 | 0 |
| Oct 24 2024 | 638.50 | 17.50 | 2.82% | 622.51 | 645.50 | 622.00 | 0 |
| Oct 23 2024 | 621.00 | 11.00 | 1.80% | 626.50 | 633.50 | 620.00 | 0 |
| Oct 22 2024 | 610.00 | 7.00 | 1.16% | 605.00 | 612.00 | 602.00 | 9 |
| Oct 21 2024 | 603.00 | -7.00 | -1.15% | 613.00 | 613.00 | 601.00 | 1 |
| Oct 18 2024 | 610.00 | 7.50 | 1.24% | 608.00 | 612.00 | 605.00 | 0 |
