We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726156500 | 928.62 | 4.62 | 0.50 | 934 | 940 | 927.5 | 28 |
| 1726070100 | 924 | 32.5 | 3.65 | 907 | 930 | 907 | 30 |
| 1725983700 | 891.5 | -18 | -1.98 | 898.5 | 902 | 891.5 | 38 |
| 1725897300 | 909.5 | -5 | -0.55 | 919 | 920.75 | 904 | 15 |
| 1725638100 | 914.5 | -25.5 | -2.71 | 930 | 930 | 912.5 | 65 |
| 1725551700 | 940 | -5 | -0.53 | 941 | 943.51 | 939.5 | 7 |
| 1725465300 | 945 | 12 | 1.29 | 933.5 | 947 | 922 | 39 |
| 1725378900 | 933 | -22.3 | -2.33 | 958 | 959.75 | 933 | 46 |
| 1725292500 | 955.3 | 9.8 | 1.04 | 958 | 960 | 952 | 16 |
| 1725033300 | 945.5 | -0.5 | -0.05 | 945 | 950 | 944.5 | 21 |
| 1724946900 | 946 | -6 | -0.63 | 946.5 | 949.75 | 942 | 11 |
| 1724860500 | 952 | 4.63 | 0.49 | 956 | 960 | 949 | 70 |
| 1724774100 | 947.37 | -9.63 | -1.01 | 953.5 | 956 | 943 | 176 |
| 1724687700 | 957 | 7 | 0.74 | 954.5 | 964 | 952.5 | 113 |
| 1724428500 | 950 | 30 | 3.26 | 933.5 | 953 | 932 | 262 |
| 1724342100 | 920 | 4.5 | 0.49 | 923 | 926.75 | 919.64 | 3 |
| 1724255700 | 915.5 | 3 | 0.33 | 909 | 917 | 908 | 6 |
| 1724169300 | 912.5 | -15 | -1.62 | 932 | 932 | 907 | 124 |
| 1724082900 | 927.5 | 9.5 | 1.03 | 918.75 | 931.5 | 918.75 | 107 |
| 1723823700 | 918 | 20.5 | 2.28 | 924.5 | 930.25 | 916 | 230 |
| 1723650900 | 897.5 | 7 | 0.79 | 898.5 | 905 | 894 | 102 |
| 1723564500 | 890.5 | 24 | 2.77 | 869.5 | 894.28 | 869.5 | 6 |
| 1723478100 | 866.5 | -5.5 | -0.63 | 881 | 888 | 861 | 136 |
| 1723218900 | 872 | -35 | -3.86 | 892.5 | 901 | 871.72 | 139 |
| 1723132500 | 907 | 1 | 0.11 | 896.5 | 910.5 | 889.63 | 223 |
| 1723046100 | 906 | 69.5 | 8.31 | 858.5 | 909 | 858 | 248 |
| 1722959700 | 836.5 | -1.5 | -0.18 | 840.5 | 841.28 | 827.5 | 0 |
| 1722873300 | 838 | -4.5 | -0.53 | 831 | 840 | 808.51 | 39 |
| 1722614100 | 842.5 | -20.22 | -2.34 | 855.5 | 855.5 | 840 | 63 |
| 1722527700 | 862.72 | 0.22 | 0.03 | 874.5 | 890.51 | 862.72 | 73 |
| 1722441300 | 862.5 | 13 | 1.53 | 848.5 | 862.5 | 844 | 11 |
| 1722354900 | 849.5 | 7.5 | 0.89 | 840.5 | 854.5 | 838 | 112 |
| 1722268500 | 842 | -23.5 | -2.72 | 864.72 | 868.78 | 839.72 | 35 |
| 1722009300 | 865.5 | -2.5 | -0.29 | 851.5 | 871.5 | 847.5 | 91 |
| 1721922900 | 868 | 1.72 | 0.20 | 860.5 | 869 | 852.22 | 55 |
| 1721836500 | 866.28 | 5.78 | 0.67 | 857 | 871.28 | 855 | 18 |
| 1721750100 | 860.5 | 0.25 | 0.03 | 848.5 | 860.5 | 844 | 148 |
| 1721663700 | 860.25 | 23.75 | 2.84 | 853.5 | 870 | 843.72 | 166 |
| 1721404500 | 836.5 | -16 | -1.88 | 854.5 | 860.28 | 833.5 | 31 |
| 1721318100 | 852.5 | 7.25 | 0.86 | 847.5 | 863.5 | 840.72 | 23 |
| 1721231700 | 845.25 | -32.25 | -3.68 | 853.5 | 856.28 | 842.5 | 46 |
| 1721145300 | 877.5 | 12 | 1.39 | 867.5 | 877.5 | 866.72 | 5 |
| 1721058900 | 865.5 | -26 | -2.92 | 901 | 901 | 838.5 | 18 |
| 1720799700 | 891.5 | 37.25 | 4.36 | 877.5 | 902 | 872 | 180 |
| 1720713300 | 854.25 | 44.25 | 5.46 | 825 | 862.5 | 825 | 207 |
| 1720626900 | 810 | 21 | 2.66 | 808.5 | 824.5 | 807.22 | 27 |
| 1720540500 | 789 | -10 | -1.25 | 794 | 800 | 785.2 | 20 |
| 1720454100 | 799 | 0 | 0.00 | 783 | 801.5 | 782 | 9 |
| 1720194900 | 799 | 16 | 2.04 | 783.2 | 799 | 781.4 | 54 |
| 1720108500 | 783 | 15 | 1.95 | 782 | 787 | 782 | 16 |
| 1720022100 | 768 | 23 | 3.09 | 748 | 785 | 747 | 11 |
| 1719935700 | 745 | -18 | -2.36 | 749 | 754 | 734.2 | 67 |
| 1719849300 | 763 | -20 | -2.55 | 776 | 783 | 763 | 45 |
| 1719590100 | 783 | -21.5 | -2.67 | 813.5 | 818 | 779 | 12 |
| 1719503700 | 804.5 | 6.5 | 0.81 | 793 | 808 | 792 | 6 |
| 1719417300 | 798 | -12.5 | -1.54 | 806.5 | 812 | 796 | 6 |
| 1719330900 | 810.5 | -1 | -0.12 | 820.5 | 822.5 | 805.5 | 0 |
| 1719244500 | 811.5 | 20.5 | 2.59 | 814 | 821.5 | 805 | 9 |
| 1718985300 | 791 | 7 | 0.89 | 782 | 798 | 779 | 7 |
| 1718898900 | 784 | 22 | 2.89 | 768 | 786 | 760 | 23 |
| 1718812500 | 762 | -23 | -2.93 | 771 | 771 | 755 | 20 |
| 1718726100 | 785 | 8 | 1.03 | 784 | 789 | 778 | 31 |
| 1718639700 | 777 | -31 | -3.84 | 803 | 803 | 777 | 9 |
| 1718380500 | 808 | -12.5 | -1.52 | 815.5 | 819 | 798 | 19 |
| 1718294100 | 820.5 | -17 | -2.03 | 836.5 | 843.25 | 817 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
