We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 654.5 | -43 | -6.16 | 660.5 | 668.5 | 636.5 | 7 |
| 1731689700 | 697.5 | 16 | 2.35 | 702.5 | 719 | 690.5 | 25 |
| 1731603300 | 681.5 | -3 | -0.44 | 675.5 | 693.5 | 671 | 36 |
| 1731516900 | 684.5 | 38 | 5.88 | 660.5 | 689 | 657.39 | 30 |
| 1731430500 | 646.5 | -56 | -7.97 | 691.5 | 692.69 | 642.5 | 115 |
| 1731344100 | 702.5 | 19 | 2.78 | 712.5 | 721.5 | 692.5 | 159 |
| 1731084900 | 683.5 | -72.5 | -9.59 | 747 | 765 | 679 | 97 |
| 1730998500 | 756 | -12 | -1.56 | 753 | 765.4 | 744 | 115 |
| 1730912100 | 768 | -93.5 | -10.85 | 807.81 | 828.51 | 747 | 117 |
| 1730825700 | 861.5 | -18.25 | -2.07 | 874.5 | 875 | 851.5 | 87 |
| 1730739300 | 879.75 | 32.75 | 3.87 | 854.5 | 883.5 | 854.5 | 10 |
| 1730480100 | 847 | 3.5 | 0.41 | 837.5 | 857.5 | 837.5 | 9 |
| 1730393700 | 843.5 | 6 | 0.72 | 840.5 | 844.97 | 822.5 | 5 |
| 1730307300 | 837.5 | 6 | 0.72 | 827.5 | 843.49 | 827.5 | 20 |
| 1730220900 | 831.5 | -43 | -4.92 | 846.5 | 847 | 824.5 | 24 |
| 1730134500 | 874.5 | 22 | 2.58 | 864.5 | 882.51 | 859.5 | 25 |
| 1729871700 | 852.5 | 15 | 1.79 | 842.5 | 856 | 840.37 | 14 |
| 1729785300 | 837.5 | 3 | 0.36 | 835.7 | 848.7 | 834.7 | 4 |
| 1729698900 | 834.5 | 2 | 0.24 | 832.7 | 842.7 | 826.5 | 4 |
| 1729612500 | 832.5 | -0.5 | -0.06 | 831.5 | 832.5 | 822.2 | 37 |
| 1729526100 | 833 | -14.5 | -1.71 | 856.5 | 857.5 | 833 | 27 |
| 1729266900 | 847.5 | -5 | -0.59 | 851 | 853 | 842.72 | 39 |
| 1729180500 | 852.5 | -6.75 | -0.79 | 867.5 | 873 | 852.5 | 34 |
| 1729094100 | 859.25 | -37.75 | -4.21 | 854.72 | 862.72 | 854 | 34 |
| 1729007700 | 897 | -25 | -2.71 | 914.5 | 916.72 | 894.5 | 38 |
| 1728921300 | 922 | 1.5 | 0.16 | 924 | 929 | 912.72 | 51 |
| 1728662100 | 920.5 | -1.5 | -0.16 | 914.5 | 921 | 906.5 | 67 |
| 1728575700 | 922 | -15 | -1.60 | 934 | 942 | 915.5 | 66 |
| 1728489300 | 937 | 8 | 0.86 | 933 | 937 | 924.25 | 45 |
| 1728402900 | 929 | 4 | 0.43 | 935 | 940 | 926.25 | 28 |
| 1728316500 | 925 | 1.75 | 0.19 | 927 | 932 | 923.25 | 8 |
| 1728057300 | 923.25 | 9.25 | 1.01 | 926 | 935 | 921.5 | 10 |
| 1727970900 | 914 | 1 | 0.11 | 920 | 924.12 | 912.25 | 12 |
| 1727884500 | 913 | -6 | -0.65 | 924 | 924 | 907.25 | 108 |
| 1727798100 | 919 | -16.5 | -1.76 | 933 | 933 | 917.5 | 13 |
| 1727711700 | 935.5 | -11.5 | -1.21 | 940 | 940 | 935 | 24 |
| 1727452500 | 947 | 10 | 1.07 | 938.5 | 952 | 937 | 125 |
| 1727366100 | 937 | -0.5 | -0.05 | 939 | 945.5 | 937 | 13 |
| 1727279700 | 937.5 | -6.5 | -0.69 | 942.5 | 947 | 935.25 | 43 |
| 1727193300 | 944 | 5 | 0.53 | 947 | 957 | 943.5 | 205 |
| 1727106900 | 939 | 5 | 0.54 | 944 | 947.51 | 935.25 | 1 |
| 1726847700 | 934 | -4 | -0.43 | 939 | 940.67 | 932 | 35 |
| 1726761300 | 938 | -20 | -2.09 | 952 | 955 | 933 | 94 |
| 1726674900 | 958 | 9.5 | 1.00 | 954 | 960.45 | 949 | 82 |
| 1726588500 | 948.5 | 4.5 | 0.48 | 941 | 953.5 | 938 | 97 |
| 1726502100 | 944 | 7.25 | 0.77 | 953 | 953 | 938.25 | 39 |
| 1726242900 | 936.75 | 8.13 | 0.88 | 934 | 942 | 934 | 11 |
| 1726156500 | 928.62 | 4.62 | 0.50 | 934 | 940 | 927.5 | 28 |
| 1726070100 | 924 | 32.5 | 3.65 | 907 | 930 | 907 | 30 |
| 1725983700 | 891.5 | -18 | -1.98 | 898.5 | 902 | 891.5 | 38 |
| 1725897300 | 909.5 | -5 | -0.55 | 919 | 920.75 | 904 | 15 |
| 1725638100 | 914.5 | -25.5 | -2.71 | 930 | 930 | 912.5 | 65 |
| 1725551700 | 940 | -5 | -0.53 | 941 | 943.51 | 939.5 | 7 |
| 1725465300 | 945 | 12 | 1.29 | 933.5 | 947 | 922 | 39 |
| 1725378900 | 933 | -22.3 | -2.33 | 958 | 959.75 | 933 | 46 |
| 1725292500 | 955.3 | 9.8 | 1.04 | 958 | 960 | 952 | 16 |
| 1725033300 | 945.5 | -0.5 | -0.05 | 945 | 950 | 944.5 | 21 |
| 1724946900 | 946 | -6 | -0.63 | 946.5 | 949.75 | 942 | 11 |
| 1724860500 | 952 | 4.63 | 0.49 | 956 | 960 | 949 | 70 |
| 1724774100 | 947.37 | -9.63 | -1.01 | 953.5 | 956 | 943 | 176 |
| 1724687700 | 957 | 7 | 0.74 | 954.5 | 964 | 952.5 | 113 |
| 1724428500 | 950 | 30 | 3.26 | 933.5 | 953 | 932 | 262 |
| 1724342100 | 920 | 4.5 | 0.49 | 923 | 926.75 | 919.64 | 3 |
| 1724255700 | 915.5 | 3 | 0.33 | 909 | 917 | 908 | 6 |
| 1724169300 | 912.5 | -15 | -1.62 | 932 | 932 | 907 | 124 |
| 1724082900 | 927.5 | 9.5 | 1.03 | 918.75 | 931.5 | 918.75 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
