We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 53.5 | 0.7 | 1.33 | 53.4 | 54.3 | 52.25 | 0 |
| 1722959700 | 52.8 | -2.22 | -4.03 | 56.25 | 56.45 | 52.6 | 0 |
| 1722873300 | 55.02 | -2.08 | -3.64 | 56.45 | 57.15 | 50.25 | 0 |
| 1722614100 | 57.1 | -3.25 | -5.39 | 57.6 | 58.6 | 55.25 | 0 |
| 1722527700 | 60.35 | -6.6 | -9.86 | 66.599999 | 67.2 | 60.35 | 0 |
| 1722441300 | 66.95 | 1.8 | 2.76 | 67.5 | 68.55 | 66.75 | 0 |
| 1722354900 | 65.15 | 1 | 1.56 | 63.8 | 65.15 | 63.55 | 0 |
| 1722268500 | 64.15 | 1 | 1.58 | 66.2 | 66.7 | 64.15 | 0 |
| 1722009300 | 63.15 | -0.9 | -1.41 | 63.5 | 64.25 | 62.05 | 0 |
| 1721922900 | 64.05 | 0.5 | 0.79 | 63.1 | 65.4 | 63.1 | 0 |
| 1721836500 | 63.55 | -3.4 | -5.08 | 65.209999 | 65.7 | 63.55 | 0 |
| 1721750100 | 66.95 | -1.2 | -1.76 | 69.9 | 69.9 | 66.45 | 0 |
| 1721663700 | 68.15 | 2.2 | 3.34 | 67.7 | 69.35 | 67.5 | 0 |
| 1721404500 | 65.95 | -2.7 | -3.93 | 67.8 | 67.8 | 65.25 | 0 |
| 1721318100 | 68.65 | -0.5 | -0.72 | 69.9 | 70.1 | 68.35 | 0 |
| 1721231700 | 69.15 | -1.25 | -1.78 | 73 | 73.6 | 68.95 | 0 |
| 1721145300 | 70.4 | 1.65 | 2.40 | 69.3 | 71.5 | 68.65 | 0 |
| 1721058900 | 68.75 | -3.35 | -4.65 | 72.5 | 73.6 | 67.35 | 0 |
| 1720799700 | 72.1 | 1 | 1.41 | 71.2 | 73.3 | 69.95 | 0 |
| 1720713300 | 71.1 | 0.8 | 1.14 | 71.1 | 72.4 | 69.35 | 0 |
| 1720626900 | 70.3 | 4.45 | 6.76 | 67.5 | 70.3 | 66.95 | 0 |
| 1720540500 | 65.849999 | -1.2 | -1.79 | 67.2 | 68 | 65.55 | 0 |
| 1720454100 | 67.05 | -1.1 | -1.61 | 67.8 | 68.7 | 65.849999 | 0 |
| 1720194900 | 68.15 | -5.15 | -7.03 | 71.8 | 72.3 | 65.55 | 0 |
| 1720108500 | 73.3 | -0.2 | -0.27 | 73 | 74.9 | 70.9 | 0 |
| 1720022100 | 73.5 | 7.25 | 10.94 | 68.2 | 74.3 | 67.2 | 0 |
| 1719935700 | 66.25 | 1.9 | 2.95 | 65.9 | 66.95 | 64.7 | 0 |
| 1719849300 | 64.349999 | 2.5 | 4.04 | 62.5 | 65.8 | 61.1 | 0 |
| 1719590100 | 61.85 | -3.2 | -4.92 | 64 | 65 | 61.85 | 0 |
| 1719503700 | 65.05 | -2.9 | -4.27 | 67.7 | 67.7 | 64.25 | 0 |
| 1719417300 | 67.95 | 4.7 | 7.43 | 64.8 | 67.95 | 63.35 | 0 |
| 1719330900 | 63.25 | -1.3 | -2.01 | 64.099999 | 64.8 | 62.85 | 0 |
| 1719244500 | 64.55 | 3.2 | 5.22 | 62.4 | 65.65 | 62.1 | 0 |
| 1718985300 | 61.35 | -0.2 | -0.32 | 61.6 | 61.9 | 61.05 | 0 |
| 1718898900 | 61.55 | -2.8 | -4.35 | 64 | 64.2 | 61.55 | 0 |
| 1718812500 | 64.349999 | 0.8 | 1.26 | 64.4 | 64.7 | 64.349999 | 0 |
| 1718726100 | 63.55 | 0.8 | 1.27 | 63.3 | 63.75 | 62.35 | 0 |
| 1718639700 | 62.75 | 0.5 | 0.80 | 63 | 63.9 | 60.65 | 0 |
| 1718380500 | 62.25 | -2.2 | -3.41 | 64 | 64.099999 | 62.05 | 0 |
| 1718294100 | 64.45 | 0 | 0.00 | 64.2 | 66.05 | 64.099999 | 0 |
| 1718207700 | 64.45 | 1 | 1.58 | 63 | 64.45 | 60.55 | 500 |
| 1718121300 | 63.45 | -5.5 | -7.98 | 69.2 | 69.4 | 62.95 | 0 |
| 1718034900 | 68.95 | -1 | -1.43 | 70.3 | 70.6 | 67.55 | 0 |
| 1717775700 | 69.95 | 0 | 0.00 | 70.3 | 71.1 | 69.25 | 0 |
| 1717689300 | 69.95 | -3.75 | -5.09 | 74.5 | 75.6 | 68.85 | 0 |
| 1717602900 | 73.7 | -0.5 | -0.67 | 75.6 | 75.61 | 73.2 | 0 |
| 1717516500 | 74.2 | -0.1 | -0.13 | 75.5 | 75.5 | 74 | 0 |
| 1717430100 | 74.3 | -0.5 | -0.67 | 77.3 | 78.27 | 73.9 | 0 |
| 1717170900 | 74.8 | 1.9 | 2.61 | 74.3 | 76.1 | 74.1 | 0 |
| 1717084500 | 72.9 | 3.35 | 4.82 | 69.7 | 72.9 | 69.6 | 0 |
| 1716998100 | 69.55 | -0.55 | -0.78 | 69.5 | 70.7 | 68.65 | 0 |
| 1716911700 | 70.1 | -1 | -1.41 | 70.9 | 71.3 | 68.65 | 0 |
| 1716825300 | 71.1 | 3.05 | 4.48 | 70.4 | 71.2 | 69.9 | 0 |
| 1716566100 | 68.05 | 0.1 | 0.15 | 67.6 | 68.95 | 67.2 | 0 |
| 1716479700 | 67.95 | -5.55 | -7.55 | 73.1 | 73.2 | 67.15 | 0 |
| 1716393300 | 73.5 | 1 | 1.38 | 74.9 | 75.2 | 72.5 | 0 |
| 1716306900 | 72.5 | 0.7 | 0.97 | 71.6 | 75.5 | 71.5 | 0 |
| 1716220500 | 71.8 | -2.1 | -2.84 | 75.5 | 75.5 | 71.7 | 0 |
| 1715961300 | 73.9 | 1 | 1.37 | 74.4 | 74.6 | 71.2 | 0 |
| 1715874900 | 72.9 | -0.1 | -0.14 | 74.6 | 75.11 | 72.7 | 0 |
| 1715788500 | 73 | -4.3 | -5.56 | 78.5 | 80.9 | 72.5 | 0 |
| 1715702100 | 77.3 | 3.4 | 4.60 | 74.9 | 77.5 | 74.2 | 0 |
| 1715615700 | 73.9 | 2.3 | 3.21 | 72.2 | 76.8 | 72.1 | 0 |
| 1715356500 | 71.6 | -1.7 | -2.32 | 73.2 | 74.1 | 70.5 | 0 |
| 1715270100 | 73.3 | 0.9 | 1.24 | 74 | 74.5 | 72.6 | 0 |
| 1715183700 | 72.4 | -3.2 | -4.23 | 74.6 | 74.7 | 71.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
