Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 90.8 | -2.9 | -3.09 | 90.5 | 91.2 | 90.5 | 0 |
| 1732640100 | 93.7 | -1.6 | -1.68 | 93.4 | 93.8 | 93.4 | 0 |
| 1732553700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1732294500 | 95.3 | -0.3 | -0.31 | 95.2 | 95.3 | 94.6 | 0 |
| 1732208100 | 95.6 | -0.5 | -0.52 | 95.6 | 95.6 | 95.5 | 0 |
| 1732121700 | 96.1 | -0.6 | -0.62 | 96.1 | 96.2 | 96.1 | 0 |
| 1732035300 | 96.7 | 0.3 | 0.31 | 96.9 | 96.9 | 96.6 | 0 |
| 1731948900 | 96.4 | -1 | -1.03 | 96.5 | 96.9 | 95.7 | 72 |
| 1731689700 | 97.4 | 1.8 | 1.88 | 97.1 | 97.6 | 97.1 | 0 |
| 1731603300 | 95.6 | -0.6 | -0.62 | 96 | 96.1 | 95.5 | 0 |
| 1731516900 | 96.2 | 0.5 | 0.52 | 96 | 96.3 | 95.8 | 0 |
| 1731430500 | 95.7 | 4.5 | 4.93 | 96 | 96 | 95.65 | 0 |
| 1731344100 | 91.2 | -1.1 | -1.19 | 90.2 | 91.3 | 90 | 6 |
| 1731084900 | 92.3 | 0.6 | 0.65 | 92.6 | 92.6 | 91.7 | 0 |
| 1730998500 | 91.7 | -2.7 | -2.86 | 94 | 94 | 91.4 | 0 |
| 1730912100 | 94.4 | -0.4 | -0.42 | 94.1 | 94.6 | 94.1 | 0 |
| 1730825700 | 94.8 | 0.7 | 0.74 | 94.3 | 94.8 | 94.3 | 0 |
| 1730739300 | 94.1 | 0 | 0.00 | 93.8 | 94.3 | 93.4 | 0 |
| 1730480100 | 94.1 | 1.8 | 1.95 | 93 | 94.1 | 93 | 0 |
| 1730393700 | 92.3 | -0.6 | -0.65 | 92.2 | 92.8 | 92.2 | 0 |
| 1730307300 | 92.9 | -0.3 | -0.32 | 93.1 | 93.3 | 92.7 | 0 |
| 1730220900 | 93.2 | 0.1 | 0.11 | 93.3 | 93.5 | 93.1 | 0 |
| 1730134500 | 93.1 | 1.4 | 1.53 | 93 | 93.2 | 92.7 | 0 |
| 1729871700 | 91.7 | -0.3 | -0.33 | 91.6 | 92.1 | 91.4 | 0 |
| 1729785300 | 92 | -0.9 | -0.97 | 91.9 | 92.2 | 91.6 | 0 |
| 1729698900 | 92.9 | 1.2 | 1.31 | 93 | 93.1 | 92.5 | 0 |
| 1729612500 | 91.7 | -0.3 | -0.33 | 91.9 | 92.1 | 91.7 | 0 |
| 1729526100 | 92 | 0 | 0.00 | 92.5 | 92.6 | 92 | 0 |
| 1729266900 | 92 | -0.5 | -0.54 | 92 | 92.1 | 91.8 | 0 |
| 1729180500 | 92.5 | 0.8 | 0.87 | 92.1 | 92.6 | 92 | 0 |
| 1729094100 | 91.7 | 0.2 | 0.22 | 91.4 | 91.8 | 90.5 | 15 |
| 1729007700 | 91.5 | -1.8 | -1.93 | 91.6 | 91.6 | 91.1 | 0 |
| 1728921300 | 93.3 | -0.1 | -0.11 | 92.3 | 93.4 | 92.3 | 30 |
| 1728662100 | 93.4 | 0.6 | 0.65 | 92.7 | 93.6 | 92.6 | 0 |
| 1728575700 | 92.8 | -0.5 | -0.54 | 93.1 | 93.1 | 92.6 | 0 |
| 1728489300 | 93.3 | -0.2 | -0.21 | 93.3 | 93.4 | 92.9 | 0 |
| 1728402900 | 93.5 | -1.2 | -1.27 | 93.2 | 93.9 | 93 | 0 |
| 1728316500 | 94.7 | -0.5 | -0.53 | 95 | 95 | 93.6 | 5 |
| 1728057300 | 95.2 | 0.9 | 0.95 | 94.4 | 95.2 | 94.3 | 0 |
| 1727970900 | 94.3 | -0.2 | -0.21 | 94.4 | 94.5 | 94.1 | 0 |
| 1727884500 | 94.5 | 1.6 | 1.72 | 93.7 | 94.5 | 93.6 | 0 |
| 1727798100 | 92.9 | 1 | 1.09 | 93.1 | 93.5 | 92.1 | 62 |
| 1727711700 | 91.9 | -2.5 | -2.65 | 92.7 | 93 | 91.8 | 0 |
| 1727452500 | 94.4 | 0.2 | 0.21 | 93.6 | 94.4 | 92.9 | 10 |
| 1727366100 | 94.2 | 0.3 | 0.32 | 94.1 | 94.7 | 94 | 0 |
| 1727279700 | 93.9 | 1.6 | 1.73 | 93.5 | 94 | 93.4 | 0 |
| 1727193300 | 92.3 | 0.1 | 0.11 | 92.3 | 92.5 | 92 | 0 |
| 1727106900 | 92.2 | 0 | 0.00 | 92.1 | 92.3 | 92 | 0 |
| 1726847700 | 92.2 | 0.6 | 0.66 | 92 | 92.3 | 91.7 | 0 |
| 1726761300 | 91.6 | 2 | 2.23 | 91 | 91.9 | 90.9 | 0 |
| 1726674900 | 89.6 | 0.5 | 0.56 | 89.4 | 89.6 | 89.4 | 0 |
| 1726588500 | 89.1 | -1.3 | -1.44 | 88.3 | 89.2 | 88.3 | 0 |
| 1726502100 | 90.4 | 0.1 | 0.11 | 90.2 | 90.5 | 90.1 | 0 |
| 1726242900 | 90.3 | -0.8 | -0.88 | 90.2 | 90.5 | 90.1 | 0 |
| 1726156500 | 91.1 | 0.9 | 1.00 | 90.9 | 91.4 | 90.8 | 0 |
| 1726070100 | 90.2 | -0.4 | -0.44 | 90 | 90.4 | 89.8 | 0 |
| 1725983700 | 90.6 | 0 | 0.00 | 90.4 | 90.9 | 90.2 | 0 |
| 1725897300 | 90.6 | 1.9 | 2.14 | 90.6 | 90.9 | 90.3 | 0 |
| 1725638100 | 88.7 | -2.2 | -2.42 | 90.2 | 90.7 | 88.7 | 0 |
| 1725551700 | 90.9 | 0.6 | 0.66 | 90.5 | 91.2 | 90.5 | 0 |
| 1725465300 | 90.3 | -2.3 | -2.48 | 90.2 | 90.6 | 90.1 | 0 |
| 1725378900 | 92.6 | -0.5 | -0.54 | 92.9 | 92.9 | 92.4 | 0 |
| 1725292500 | 93.1 | 1.2 | 1.31 | 92.8 | 93.3 | 92.7 | 0 |
| 1725033300 | 91.9 | 0.7 | 0.77 | 92.2 | 92.3 | 91.9 | 0 |
| 1724946900 | 91.2 | -0.3 | -0.33 | 90.8 | 91.3 | 90.7 | 0 |
| 1724860500 | 91.5 | 0.2 | 0.22 | 91.2 | 91.8 | 91.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
