F38599 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 25 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 24 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 23 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 22 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 19 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 18 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 17 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 16 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 15 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 12 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 11 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 10 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 09 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 08 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 05 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 04 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 03 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 02 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jul 01 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 28 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 27 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 26 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 25 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 24 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 21 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 20 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 19 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 18 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 17 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 14 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 13 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 12 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 11 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
Jun 10 2024 | 20.14 | 0.31 | 1.56% | 20.03 | 20.19 | 19.95 | 0 |
Jun 07 2024 | 19.83 | -0.21 | -1.05% | 19.73 | 20.02 | 19.67 | 0 |
Jun 06 2024 | 20.04 | 0.02 | 0.10% | 20.00 | 20.16 | 19.88 | 0 |
Jun 05 2024 | 20.02 | 0.16 | 0.81% | 19.98 | 20.20 | 19.88 | 0 |
Jun 04 2024 | 19.86 | 0.27 | 1.38% | 19.82 | 20.09 | 19.78 | 0 |
Jun 03 2024 | 19.59 | -0.40 | -2.00% | 19.81 | 19.82 | 19.42 | 0 |
May 31 2024 | 19.99 | 0.09 | 0.45% | 19.79 | 19.99 | 19.51 | 0 |
May 30 2024 | 19.90 | -0.17 | -0.85% | 20.15 | 20.17 | 19.36 | 0 |
May 29 2024 | 20.07 | 0.21 | 1.06% | 20.01 | 20.14 | 19.83 | 0 |
May 28 2024 | 19.86 | 0.04 | 0.20% | 19.72 | 20.08 | 19.59 | 0 |
May 27 2024 | 19.82 | 0.19 | 0.97% | 19.69 | 20.00 | 19.69 | 0 |
May 24 2024 | 19.63 | -0.29 | -1.46% | 20.11 | 20.17 | 19.62 | 0 |
May 23 2024 | 19.92 | 0.39 | 2.00% | 19.57 | 20.01 | 19.30 | 0 |
May 22 2024 | 19.53 | -0.12 | -0.61% | 19.10 | 19.53 | 19.10 | 0 |
May 21 2024 | 19.65 | -0.38 | -1.90% | 19.99 | 20.14 | 19.59 | 0 |
May 20 2024 | 20.03 | 0.33 | 1.68% | 19.67 | 20.07 | 19.65 | 0 |
May 17 2024 | 19.70 | -0.32 | -1.60% | 19.99 | 20.17 | 19.67 | 0 |
May 16 2024 | 20.02 | 0.05 | 0.25% | 19.98 | 20.26 | 19.90 | 0 |
May 15 2024 | 19.97 | 0.26 | 1.32% | 19.75 | 20.15 | 19.37 | 0 |
May 14 2024 | 19.71 | -0.63 | -3.10% | 20.36 | 20.44 | 19.68 | 0 |
May 13 2024 | 20.34 | -0.35 | -1.69% | 20.71 | 20.72 | 20.10 | 0 |
May 10 2024 | 20.69 | 0.35 | 1.72% | 20.35 | 20.78 | 20.18 | 0 |
May 09 2024 | 20.34 | 0.14 | 0.69% | 20.28 | 20.48 | 20.09 | 0 |
May 08 2024 | 20.20 | 0.50 | 2.54% | 19.94 | 20.58 | 19.89 | 0 |
May 07 2024 | 19.70 | 0.34 | 1.76% | 19.31 | 19.80 | 19.19 | 0 |
May 06 2024 | 19.36 | -0.34 | -1.73% | 19.58 | 19.58 | 18.97 | 0 |
May 03 2024 | 19.70 | -0.10 | -0.51% | 19.64 | 19.86 | 19.25 | 0 |
May 02 2024 | 19.80 | 0.39 | 2.01% | 19.64 | 20.14 | 19.26 | 0 |
Apr 30 2024 | 19.41 | 0.86 | 4.64% | 18.62 | 19.41 | 18.49 | 0 |
Apr 29 2024 | 18.55 | -2.15 | -10.39% | 20.20 | 20.23 | 18.55 | 0 |