We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720626900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720540500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720454100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720194900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720108500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1720022100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719935700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719849300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719590100 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719503700 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719417300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719330900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1719244500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718985300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718898900 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718812500 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1718726100 | 13.9 | -0.48 | -3.34 | 13.24 | 14.37 | 13.1 | 0 |
| 1718639700 | 14.38 | -0.5 | -3.36 | 14.67 | 15.29 | 13.78 | 0 |
| 1718380500 | 14.88 | 2.39 | 19.14 | 11.81 | 15.5 | 11.76 | 0 |
| 1718294100 | 12.49 | 3.8 | 43.73 | 9.47 | 12.51 | 8.96 | 0 |
| 1718207700 | 8.69 | -2.62 | -23.17 | 10.65 | 10.84 | 8.64 | 0 |
| 1718121300 | 11.31 | 1.02 | 9.91 | 9.85 | 12.25 | 9.61 | 0 |
| 1718034900 | 10.29 | 0.84 | 8.89 | 10.29 | 11.42 | 10.29 | 0 |
| 1717775700 | 9.45 | 0.79 | 9.12 | 8.84 | 10.75 | 8.57 | 0 |
| 1717689300 | 8.66 | -0.57 | -6.18 | 8.8 | 8.9 | 7.27 | 0 |
| 1717602900 | 9.23 | -1.36 | -12.84 | 9.7899999 | 10.07 | 8.77 | 0 |
| 1717516500 | 10.59 | 1.75 | 19.80 | 9.4 | 11.24 | 9.36 | 0 |
| 1717430100 | 8.84 | -1.22 | -12.13 | 8.18 | 9.1 | 8.01 | 0 |
| 1717170900 | 10.06 | 0.31 | 3.18 | 9.91 | 10.59 | 9.55 | 0 |
| 1717084500 | 9.75 | -0.16 | -1.61 | 10.8 | 10.8 | 9.55 | 0 |
| 1716998100 | 9.91 | 2.04 | 25.92 | 8.65 | 10.26 | 8.4 | 0 |
| 1716911700 | 7.87 | 0.73 | 10.22 | 6.97 | 8.2899999 | 6.2699999 | 0 |
| 1716825300 | 7.14 | -0.58 | -7.51 | 7.9 | 7.93 | 7.07 | 0 |
| 1716566100 | 7.72 | -0.08 | -1.03 | 8.95 | 9.5 | 7.67 | 0 |
| 1716479700 | 7.8 | 0.02 | 0.26 | 7.68 | 8.2 | 7.11 | 0 |
| 1716393300 | 7.78 | 0.42 | 5.71 | 7.41 | 8.1 | 7.34 | 0 |
| 1716306900 | 7.36 | 0.38 | 5.44 | 7.37 | 8.18 | 7.17 | 0 |
| 1716220500 | 6.98 | -0.45 | -6.06 | 7.24 | 7.31 | 6.58 | 0 |
| 1715961300 | 7.43 | 0.17 | 2.34 | 7.6 | 8.26 | 7.32 | 0 |
| 1715874900 | 7.26 | 1.54 | 26.92 | 5.7699999 | 7.31 | 5.76 | 0 |
| 1715788500 | 5.72 | -1.4 | -19.66 | 6.78 | 6.96 | 5.7 | 0 |
| 1715702100 | 7.12 | 0.05 | 0.71 | 7.2 | 7.56 | 7.04 | 0 |
| 1715615700 | 7.07 | 0.31 | 4.59 | 6.43 | 7.27 | 6.43 | 0 |
| 1715356500 | 6.76 | -0.64 | -8.65 | 7.04 | 7.04 | 5.96 | 0 |
| 1715270100 | 7.4 | -1.73 | -18.95 | 9.13 | 9.13 | 7.25 | 0 |
| 1715183700 | 9.13 | -0.31 | -3.28 | 9.5399999 | 9.58 | 8.52 | 0 |
| 1715097300 | 9.44 | -2.61 | -21.66 | 11.69 | 11.71 | 9.39 | 0 |
| 1715010900 | 12.05 | -1.63 | -11.92 | 13.27 | 13.46 | 11.77 | 0 |
| 1714751700 | 13.68 | -0.67 | -4.67 | 13.93 | 14.39 | 12.75 | 0 |
| 1714665300 | 14.35 | 0.11 | 0.77 | 13.92 | 14.78 | 13.77 | 0 |
| 1714492500 | 14.24 | 2.08 | 17.11 | 12.27 | 14.24 | 12.06 | 0 |
| 1714406100 | 12.16 | 0.4 | 3.40 | 11.25 | 12.44 | 11.23 | 0 |
| 1714146900 | 11.76 | -2.32 | -16.48 | 13.02 | 13.35 | 11.51 | 0 |
| 1714060500 | 14.08 | 1.49 | 11.83 | 12.96 | 15.31 | 12.62 | 0 |
| 1713974100 | 12.59 | 0.73 | 6.16 | 11.03 | 12.68 | 11.03 | 0 |
| 1713887700 | 11.86 | -2.88 | -19.54 | 13.7 | 13.7 | 11.86 | 0 |
| 1713801300 | 14.74 | -0.98 | -6.23 | 14.96 | 15.48 | 14.3 | 0 |
| 1713542100 | 15.72 | 1.18 | 8.12 | 17.64 | 17.64 | 15.46 | 0 |
| 1713455700 | 14.54 | -0.57 | -3.77 | 14.68 | 15.93 | 14.54 | 0 |
| 1713369300 | 15.11 | -0.48 | -3.08 | 15.48 | 15.74 | 14.04 | 0 |
| 1713282900 | 15.59 | 2.31 | 17.39 | 14.88 | 15.88 | 14.41 | 0 |
| 1713196500 | 13.28 | -0.84 | -5.95 | 13.34 | 13.55 | 11.33 | 0 |
| 1712937300 | 14.12 | 0.59 | 4.36 | 12.33 | 14.45 | 11.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
