ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38641)

18.68
1.27
(7.29%)
Closed February 16 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955210017.741.066.3517.5717.8317.290
173946570016.681.7311.5716.517.1615.880
173937930014.95-0.04-0.2714.6615.0414.080
173929290014.99-1.66-9.9716.2516.37999914.990
173920650016.6499991.026.5315.9316.8515.780
173894730015.630.352.2915.6615.9615.210
173886090015.281.4310.3215.3615.4214.830
173877450013.85-0.23-1.6313.5514.1213.530
173868810014.080.785.8613.0914.8912.850
173860170013.3-0.15-1.1211.7813.311.760
173834250013.450.413.1412.9813.5612.690
173825610013.040.393.0813.2213.912.640
173816970012.650.494.0312.513.3612.350
173808330012.16-0.07-0.5712.5112.6611.680
173799690012.23-0.52-4.0812.0313.1211.450
173773770012.75-0.16-1.2413.2513.7912.640
173765130012.910.746.0811.1813.4211.180
173756490012.174.5559.7113.3613.8112.10
17374785007.620.222.977.687.87.320
17373921007.4-0.19-2.507.567.717.270
17371329007.590.172.296.737.596.730
17370465007.420.466.617.547.887.310
17369601006.960.446.756.347.076.280
17368737006.5199999-0.09-1.366.957.136.380
17367873006.61-0.18-2.656.51999996.956.250
17365281006.79-1.53-18.398.238.446.650
17364417008.32-0.45-5.138.348.388.10
17363553008.770.222.578.748.998.470
17362689008.55-0.17-1.958.68.988.240
17361825008.72-0.46-5.018.979.268.630
17359233009.18-0.29-3.069.329.668.860
17358369009.47-0.14-1.469.599.829.010
17355777009.61-0.08-0.8310.0310.349.240
17353185009.69-0.63-6.1011.1311.179.490
173497290010.32-0.18-1.7110.7410.849.920
173471370010.50.212.049.9410.549.310
173462730010.29-0.52-4.819.4510.499.410
173454090010.81-0.58-5.0911.1611.3910.760
173445450011.390.080.7111.2411.58110
173436810011.310.514.7210.8911.6210.650
173410890010.8-0.92-7.8511.5811.6610.640
173402250011.72-0.54-4.4012.0612.4311.620
173393610012.260.978.5911.0112.4210.920
173384970011.290.817.7310.8111.2910.690
173376330010.48-1.09-9.4212.2412.4410.290
173350410011.570.050.4311.1811.57110
173341770011.520.767.0610.8111.5210.770
173333130010.760.818.1410.4611.0610.2210
17332449009.95-0.04-0.4010.1810.269.730
17331585009.990.262.679.3810.399.260
17328993009.730.353.739.39.789.070
17328129009.381.0612.749.199.419.10
17327265008.32-0.86-9.378.849.11999998.150
17326401009.180.252.808.469.518.465
17325537008.93-1.74-16.3110.6610.88.695
173229450010.670.252.4010.3110.8710.30
173220810010.421.0711.449.4910.439.425
17321217009.351.0312.389.03999999.98.880
17320353008.320.638.197.878.327.390
17319489007.690.9514.097.157.696.265