We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721922900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721836500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721750100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721663700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721404500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721318100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721231700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721145300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1721058900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720799700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720713300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720626900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720540500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720454100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720194900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720108500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720022100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719935700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719849300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719590100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719503700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719417300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719330900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719244500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718985300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718898900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718812500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718726100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718639700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718380500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718294100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718207700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718121300 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1718034900 | 14.16 | 0.28 | 2.02 | 14.06 | 14.2 | 13.96 | 0 |
| 1717775700 | 13.88 | -0.26 | -1.84 | 13.83 | 14.08 | 13.78 | 0 |
| 1717689300 | 14.14 | 0.02 | 0.14 | 14.1 | 14.25 | 13.97 | 0 |
| 1717602900 | 14.12 | 0.16 | 1.15 | 14.08 | 14.3 | 13.98 | 0 |
| 1717516500 | 13.96 | 0.27 | 1.97 | 13.91 | 14.18 | 13.89 | 0 |
| 1717430100 | 13.69 | -0.38 | -2.70 | 13.9 | 13.9 | 13.5 | 0 |
| 1717170900 | 14.07 | 0.09 | 0.64 | 13.85 | 14.09 | 13.6 | 0 |
| 1717084500 | 13.98 | -0.15 | -1.06 | 14.21 | 14.22 | 13.44 | 0 |
| 1716998100 | 14.13 | 0.16 | 1.15 | 14.09 | 14.22 | 13.92 | 0 |
| 1716911700 | 13.97 | 0.06 | 0.43 | 13.82 | 14.19 | 13.69 | 0 |
| 1716825300 | 13.91 | 0.2 | 1.46 | 13.77 | 14.09 | 13.77 | 0 |
| 1716566100 | 13.71 | -0.28 | -2.00 | 14.17 | 14.24 | 13.7 | 0 |
| 1716479700 | 13.99 | 0.38 | 2.79 | 13.64 | 14.08 | 13.39 | 0 |
| 1716393300 | 13.61 | -0.12 | -0.87 | 13.19 | 13.61 | 13.19 | 0 |
| 1716306900 | 13.73 | -0.4 | -2.83 | 14.08 | 14.23 | 13.67 | 0 |
| 1716220500 | 14.13 | 0.34 | 2.47 | 13.77 | 14.16 | 13.74 | 0 |
| 1715961300 | 13.79 | -0.33 | -2.34 | 14.09 | 14.27 | 13.77 | 0 |
| 1715874900 | 14.12 | 0.05 | 0.36 | 14.08 | 14.36 | 14 | 0 |
| 1715788500 | 14.07 | 0.28 | 2.03 | 13.83 | 14.23 | 13.46 | 0 |
| 1715702100 | 13.79 | -0.6 | -4.17 | 14.41 | 14.49 | 13.75 | 0 |
| 1715615700 | 14.39 | -0.35 | -2.37 | 14.75 | 14.76 | 14.15 | 0 |
| 1715356500 | 14.74 | 0.35 | 2.43 | 14.4 | 14.82 | 14.23 | 0 |
| 1715270100 | 14.39 | 0.16 | 1.12 | 14.31 | 14.5 | 14.13 | 0 |
| 1715183700 | 14.23 | 0.48 | 3.49 | 13.97 | 14.61 | 13.92 | 0 |
| 1715097300 | 13.75 | 0.34 | 2.54 | 13.35 | 13.85 | 13.23 | 0 |
| 1715010900 | 13.41 | -0.34 | -2.47 | 13.63 | 13.63 | 13.02 | 0 |
| 1714751700 | 13.75 | -0.06 | -0.43 | 13.67 | 13.88 | 13.3 | 0 |
| 1714665300 | 13.81 | 0.38 | 2.83 | 13.66 | 14.14 | 13.28 | 0 |
| 1714492500 | 13.43 | 0.87 | 6.93 | 12.63 | 13.43 | 12.5 | 0 |
| 1714406100 | 12.56 | -2.14 | -14.56 | 14.22 | 14.26 | 12.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
