F38868 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 80.45 | 2.05 | 2.61% | 78.10 | 80.65 | 78.10 | 0 |
Jul 19 2024 | 78.40 | -7.15 | -8.36% | 80.45 | 83.45 | 77.90 | 0 |
Jul 18 2024 | 85.55 | 0.00 | 0.00% | 85.65 | 86.65 | 85.05 | 0 |
Jul 17 2024 | 85.55 | 1.60 | 1.91% | 84.05 | 86.05 | 84.05 | 0 |
Jul 16 2024 | 83.95 | -1.10 | -1.29% | 85.35 | 85.65 | 83.65 | 0 |
Jul 15 2024 | 85.05 | -0.20 | -0.23% | 84.75 | 85.45 | 84.45 | 0 |
Jul 12 2024 | 85.25 | 0.20 | 0.24% | 85.35 | 85.85 | 84.25 | 0 |
Jul 11 2024 | 85.05 | -0.30 | -0.35% | 86.05 | 86.15 | 84.65 | 0 |
Jul 10 2024 | 85.35 | 1.50 | 1.79% | 85.05 | 86.35 | 84.85 | 0 |
Jul 09 2024 | 83.85 | 0.80 | 0.96% | 83.15 | 84.75 | 82.65 | 0 |
Jul 08 2024 | 83.05 | 4.15 | 5.26% | 83.15 | 83.45 | 81.75 | 0 |
Jul 05 2024 | 78.90 | 0.90 | 1.15% | 78.60 | 79.60 | 78.60 | 0 |
Jul 04 2024 | 78.00 | -0.30 | -0.38% | 77.60 | 78.20 | 77.20 | 0 |
Jul 03 2024 | 78.30 | 0.10 | 0.13% | 77.60 | 79.80 | 77.50 | 0 |
Jul 02 2024 | 78.20 | -2.45 | -3.04% | 80.00 | 80.05 | 77.90 | 0 |
Jul 01 2024 | 80.65 | 0.75 | 0.94% | 82.05 | 82.15 | 80.65 | 0 |
Jun 28 2024 | 79.90 | -0.25 | -0.31% | 80.05 | 80.65 | 79.80 | 0 |
Jun 27 2024 | 80.15 | -0.30 | -0.37% | 80.25 | 81.05 | 80.05 | 0 |
Jun 26 2024 | 80.45 | -0.80 | -0.98% | 80.95 | 81.75 | 80.05 | 0 |
Jun 25 2024 | 81.25 | -1.10 | -1.34% | 81.75 | 82.15 | 81.25 | 0 |
Jun 24 2024 | 82.35 | 3.15 | 3.98% | 79.50 | 82.35 | 79.30 | 0 |
Jun 21 2024 | 79.20 | -2.45 | -3.00% | 81.45 | 81.95 | 79.20 | 0 |
Jun 20 2024 | 81.65 | -0.70 | -0.85% | 81.85 | 83.05 | 81.45 | 0 |
Jun 19 2024 | 82.35 | 0.30 | 0.37% | 81.85 | 82.65 | 81.75 | 0 |
Jun 18 2024 | 82.05 | 0.70 | 0.86% | 81.75 | 82.05 | 80.55 | 0 |
Jun 17 2024 | 81.35 | 0.30 | 0.37% | 81.75 | 81.85 | 80.05 | 0 |
Jun 14 2024 | 81.05 | -1.10 | -1.34% | 82.25 | 82.25 | 80.55 | 0 |
Jun 13 2024 | 82.15 | -0.60 | -0.73% | 82.85 | 82.95 | 82.15 | 0 |
Jun 12 2024 | 82.75 | -0.10 | -0.12% | 82.95 | 83.55 | 82.25 | 0 |
Jun 11 2024 | 82.85 | -2.00 | -2.36% | 84.65 | 84.65 | 82.85 | 0 |
Jun 10 2024 | 84.85 | -0.20 | -0.24% | 84.95 | 85.25 | 83.95 | 0 |
Jun 07 2024 | 85.05 | 0.60 | 0.71% | 84.85 | 85.35 | 84.65 | 0 |
Jun 06 2024 | 84.45 | -0.70 | -0.82% | 84.85 | 85.25 | 83.75 | 0 |
Jun 05 2024 | 85.15 | 1.60 | 1.92% | 85.05 | 85.45 | 84.55 | 0 |
Jun 04 2024 | 83.55 | -1.20 | -1.42% | 84.15 | 84.15 | 83.45 | 0 |
Jun 03 2024 | 84.75 | 1.40 | 1.68% | 83.85 | 84.95 | 83.65 | 0 |
May 31 2024 | 83.35 | 0.60 | 0.73% | 82.35 | 83.35 | 82.15 | 0 |
May 30 2024 | 82.75 | 2.00 | 2.48% | 80.45 | 82.95 | 80.45 | 0 |
May 29 2024 | 80.75 | -0.70 | -0.86% | 81.65 | 81.85 | 80.75 | 0 |
May 28 2024 | 81.45 | -0.90 | -1.09% | 82.05 | 82.05 | 80.75 | 0 |
May 27 2024 | 82.35 | 0.10 | 0.12% | 81.95 | 83.25 | 81.75 | 0 |
May 24 2024 | 82.25 | 2.45 | 3.07% | 79.30 | 82.25 | 79.10 | 0 |
May 23 2024 | 79.80 | -1.45 | -1.78% | 81.05 | 81.25 | 79.80 | 0 |
May 22 2024 | 81.25 | 1.25 | 1.56% | 80.45 | 81.25 | 79.60 | 0 |
May 21 2024 | 80.00 | -1.75 | -2.14% | 81.65 | 81.65 | 79.40 | 0 |
May 20 2024 | 81.75 | 2.05 | 2.57% | 81.45 | 81.85 | 80.85 | 0 |
May 17 2024 | 79.70 | 2.60 | 3.37% | 77.30 | 79.70 | 77.30 | 0 |
May 16 2024 | 77.10 | -3.95 | -4.87% | 75.90 | 78.60 | 73.20 | 0 |
May 15 2024 | 81.05 | 0.50 | 0.62% | 80.45 | 81.35 | 80.45 | 0 |
May 14 2024 | 80.55 | 2.05 | 2.61% | 79.80 | 80.75 | 79.20 | 0 |
May 13 2024 | 78.50 | -0.70 | -0.88% | 78.70 | 78.80 | 78.00 | 0 |
May 10 2024 | 79.20 | 0.50 | 0.64% | 79.00 | 79.40 | 78.70 | 0 |
May 09 2024 | 78.70 | 0.00 | 0.00% | 78.80 | 79.00 | 78.10 | 0 |
May 08 2024 | 78.70 | -0.90 | -1.13% | 78.50 | 79.10 | 78.40 | 0 |
May 07 2024 | 79.60 | 2.10 | 2.71% | 80.25 | 80.35 | 79.30 | 0 |
May 06 2024 | 77.50 | -0.40 | -0.51% | 78.30 | 78.40 | 77.30 | 0 |
May 03 2024 | 77.90 | -0.70 | -0.89% | 78.70 | 79.00 | 77.80 | 0 |
May 02 2024 | 78.60 | 0.30 | 0.38% | 79.00 | 79.10 | 78.50 | 0 |
Apr 30 2024 | 78.30 | -2.95 | -3.63% | 78.40 | 78.70 | 78.00 | 0 |
Apr 29 2024 | 81.25 | 0.90 | 1.12% | 80.05 | 81.35 | 80.05 | 0 |
Apr 26 2024 | 80.35 | 0.65 | 0.82% | 79.80 | 80.55 | 79.80 | 0 |
Apr 25 2024 | 79.70 | 0.10 | 0.13% | 79.10 | 79.80 | 79.10 | 0 |
Apr 24 2024 | 79.60 | -0.20 | -0.25% | 80.00 | 80.00 | 79.40 | 0 |