Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38868)
Vontobel Financial Products GmbH (F38868) Historical

F38868 Vontobel Financial Products GmbH

47.55

-1.30 (-2.66%)

Dec 13 2024 - Closed

Delayed by 15 minutes

F38868 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	47.55	-1.30	-2.66%	48.45	49.65	47.55	0
Dec 12 2024	48.85	-1.00	-2.01%	48.95	49.35	48.35	0
Dec 11 2024	49.85	-1.55	-3.02%	50.80	50.90	49.15	0
Dec 10 2024	51.40	0.20	0.39%	51.70	52.30	51.10	0
Dec 09 2024	51.20	-0.40	-0.78%	50.50	51.80	49.65	0
Dec 06 2024	51.60	6.15	13.53%	44.75	52.20	44.75	0
Dec 05 2024	45.45	0.50	1.11%	45.45	45.75	45.15	0
Dec 04 2024	44.95	0.20	0.45%	45.25	45.55	44.05	0
Dec 03 2024	44.75	0.10	0.22%	45.45	45.65	44.65	0
Dec 02 2024	44.65	-3.70	-7.65%	46.55	47.15	44.65	0
Nov 29 2024	48.35	1.00	2.11%	47.45	48.55	47.45	0
Nov 28 2024	47.35	0.80	1.72%	46.85	47.95	46.85	0
Nov 27 2024	46.55	-1.90	-3.92%	48.65	48.65	46.05	0
Nov 26 2024	48.45	-1.75	-3.49%	48.45	49.35	47.95	0
Nov 25 2024	50.20	0.85	1.72%	50.70	50.90	49.75	0
Nov 22 2024	49.35	1.00	2.07%	48.65	49.35	47.45	0
Nov 21 2024	48.35	-2.45	-4.82%	50.50	50.70	47.95	0
Nov 20 2024	50.80	-0.90	-1.74%	51.90	53.70	50.05	0
Nov 19 2024	51.70	-0.20	-0.39%	51.30	52.20	50.70	0
Nov 18 2024	51.90	0.00	0.00%	52.40	52.90	51.80	0
Nov 15 2024	51.90	-0.50	-0.95%	51.70	52.60	51.50	0
Nov 14 2024	52.40	-0.40	-0.76%	52.60	53.40	52.30	0
Nov 13 2024	52.80	0.60	1.15%	52.60	52.80	52.40	0
Nov 12 2024	52.20	-0.60	-1.14%	52.70	52.80	52.00	0
Nov 11 2024	52.80	0.00	0.00%	53.00	53.00	52.30	0
Nov 08 2024	52.80	0.90	1.73%	52.30	54.30	51.80	0
Nov 07 2024	51.90	0.40	0.78%	52.90	53.00	51.00	0
Nov 06 2024	51.50	-0.40	-0.77%	51.50	52.50	51.30	0
Nov 05 2024	51.90	0.40	0.78%	53.20	53.20	51.50	0
Nov 04 2024	51.50	-2.40	-4.45%	54.90	54.90	51.30	0
Nov 01 2024	53.90	3.70	7.37%	51.30	54.20	51.10	0
Oct 31 2024	50.20	0.00	0.00%	49.25	51.80	48.45	4
Oct 30 2024	50.20	-1.50	-2.90%	51.50	51.90	50.10	0
Oct 29 2024	51.70	1.60	3.19%	51.30	52.40	51.20	0
Oct 28 2024	50.10	-0.30	-0.60%	51.40	51.70	49.75	0
Oct 25 2024	50.40	0.65	1.31%	50.20	51.50	49.75	0
Oct 24 2024	49.75	-1.35	-2.64%	50.80	51.80	49.75	0
Oct 23 2024	51.10	-0.10	-0.20%	51.30	51.80	51.10	0
Oct 22 2024	51.20	1.20	2.40%	50.30	51.30	49.75	0
Oct 21 2024	50.00	0.45	0.91%	50.70	51.80	49.85	0
Oct 18 2024	49.55	-1.55	-3.03%	50.80	51.60	49.45	0
Oct 17 2024	51.10	1.45	2.92%	49.45	51.80	49.35	0
Oct 16 2024	49.65	-1.15	-2.26%	50.90	51.00	49.05	0
Oct 15 2024	50.80	-0.70	-1.36%	50.50	51.30	49.65	0
Oct 14 2024	51.50	1.95	3.94%	50.60	51.60	50.30	0
Oct 11 2024	49.55	0.00	0.00%	50.10	50.60	48.95	0
Oct 10 2024	49.55	-2.85	-5.44%	51.70	52.40	49.45	0
Oct 09 2024	52.40	0.30	0.58%	52.00	52.80	50.60	0
Oct 08 2024	52.10	-4.00	-7.13%	54.50	55.10	52.10	0
Oct 07 2024	56.10	-0.50	-0.88%	60.45	62.35	54.70	0
Oct 04 2024	56.60	17.60	45.13%	40.00	57.90	39.30	486
Oct 03 2024	39.00	1.00	2.63%	37.90	39.10	37.30	0
Oct 02 2024	38.00	0.60	1.60%	37.80	39.50	37.70	0
Oct 01 2024	37.40	0.30	0.81%	36.50	38.70	36.10	0
Sep 30 2024	37.10	-1.30	-3.39%	38.70	38.70	36.00	0
Sep 27 2024	38.40	2.90	8.17%	35.10	39.70	35.10	60
Sep 26 2024	35.50	-7.95	-18.30%	36.10	36.80	31.80	60
Sep 25 2024	43.45	-3.20	-6.86%	42.85	45.95	42.85	0
Sep 24 2024	46.65	-0.60	-1.27%	47.95	48.35	46.05	0
Sep 23 2024	47.25	-1.00	-2.07%	47.15	47.95	46.05	0
Sep 20 2024	48.25	-3.25	-6.31%	50.80	50.80	48.25	0
Sep 19 2024	51.50	1.40	2.79%	50.50	51.70	49.85	0
Sep 18 2024	50.10	3.85	8.32%	47.15	50.30	47.15	0
Sep 17 2024	46.25	3.30	7.68%	43.55	46.55	43.35	0
Sep 16 2024	42.95	-2.50	-5.50%	43.95	44.45	42.75	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions