We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 40.35 | 1.85 | 4.81 | 38.8 | 40.65 | 38.8 | 0 |
| 1721922900 | 38.5 | -1.85 | -4.58 | 38.8 | 38.8 | 37.6 | 0 |
| 1721836500 | 40.35 | 0.55 | 1.38 | 40.05 | 40.75 | 39.9 | 0 |
| 1721750100 | 39.8 | -0.35 | -0.87 | 40.45 | 40.45 | 39.1 | 0 |
| 1721663700 | 40.15 | -0.2 | -0.50 | 40.15 | 41.45 | 40.05 | 0 |
| 1721404500 | 40.35 | -1.3 | -3.12 | 41.25 | 41.55 | 40.35 | 0 |
| 1721318100 | 41.65 | -1.6 | -3.70 | 43.45 | 43.45 | 41.65 | 0 |
| 1721231700 | 43.25 | 2.9 | 7.19 | 41.25 | 43.25 | 40.85 | 0 |
| 1721145300 | 40.35 | 0.35 | 0.88 | 39.6 | 40.75 | 39 | 0 |
| 1721058900 | 40 | -0.05 | -0.12 | 39.4 | 40.05 | 39.3 | 0 |
| 1720799700 | 40.05 | -0.7 | -1.72 | 40.65 | 40.85 | 39.4 | 0 |
| 1720713300 | 40.75 | 0.2 | 0.49 | 40.75 | 42.15 | 40.35 | 0 |
| 1720626900 | 40.55 | 1.85 | 4.78 | 39.2 | 42.35 | 39.2 | 0 |
| 1720540500 | 38.7 | -3.35 | -7.97 | 41.85 | 43.65 | 38.7 | 0 |
| 1720454100 | 42.05 | -1.6 | -3.67 | 43.35 | 43.85 | 41.85 | 0 |
| 1720194900 | 43.65 | 1 | 2.34 | 42.85 | 44.55 | 42.45 | 0 |
| 1720108500 | 42.65 | 4.75 | 12.53 | 38.4 | 43.05 | 38.3 | 0 |
| 1720022100 | 37.9 | 1.2 | 3.27 | 37 | 38.3 | 36.4 | 0 |
| 1719935700 | 36.7 | 2.5 | 7.31 | 37.8 | 39.9 | 35.9 | 0 |
| 1719849300 | 34.2 | 2.2 | 6.88 | 33.299999 | 34.6 | 32.9 | 0 |
| 1719590100 | 32 | -0.1 | -0.31 | 32 | 32.5 | 31.7 | 0 |
| 1719503700 | 32.1 | -1.9 | -5.59 | 33.1 | 33.5 | 32.1 | 0 |
| 1719417300 | 34 | -2.6 | -7.10 | 36.8 | 36.8 | 33.9 | 0 |
| 1719330900 | 36.6 | -2.2 | -5.67 | 37.9 | 38.8 | 36.6 | 0 |
| 1719244500 | 38.8 | 3.9 | 11.17 | 34.8 | 38.8 | 34.8 | 0 |
| 1718985300 | 34.9 | -1.1 | -3.06 | 35.9 | 36.2 | 34 | 0 |
| 1718898900 | 36 | -0.6 | -1.64 | 36.4 | 36.7 | 35.8 | 0 |
| 1718812500 | 36.6 | -0.9 | -2.40 | 37.3 | 37.7 | 36.6 | 0 |
| 1718726100 | 37.5 | -0.6 | -1.57 | 37.6 | 37.9 | 37.2 | 0 |
| 1718639700 | 38.1 | 0.3 | 0.79 | 38 | 38.5 | 37.1 | 0 |
| 1718380500 | 37.8 | -0.8 | -2.07 | 38.8 | 38.8 | 37.8 | 0 |
| 1718294100 | 38.6 | -1.5 | -3.74 | 40.2 | 40.3 | 38.6 | 0 |
| 1718207700 | 40.1 | -0.7 | -1.72 | 39.8 | 40.5 | 38.7 | 0 |
| 1718121300 | 40.8 | 0.1 | 0.25 | 40.95 | 41.35 | 40.1 | 0 |
| 1718034900 | 40.7 | -1.35 | -3.21 | 41.05 | 41.65 | 40.7 | 0 |
| 1717775700 | 42.05 | 1.25 | 3.06 | 40.6 | 42.45 | 40.2 | 0 |
| 1717689300 | 40.8 | 0.2 | 0.49 | 41.15 | 42.25 | 40.5 | 0 |
| 1717602900 | 40.6 | -0.1 | -0.25 | 41.05 | 41.05 | 40.1 | 0 |
| 1717516500 | 40.7 | 0.2 | 0.49 | 40.8 | 41.25 | 39.5 | 100 |
| 1717430100 | 40.5 | 1 | 2.53 | 40.1 | 41.35 | 39 | 57 |
| 1717170900 | 39.5 | -0.7 | -1.74 | 39.7 | 39.7 | 38.2 | 0 |
| 1717084500 | 40.2 | 1.6 | 4.15 | 38.4 | 40.3 | 38.3 | 0 |
| 1716998100 | 38.6 | -1.5 | -3.74 | 39.7 | 39.7 | 38.6 | 0 |
| 1716911700 | 40.1 | -1.25 | -3.02 | 41.25 | 41.95 | 40 | 0 |
| 1716825300 | 41.35 | -0.7 | -1.66 | 41.75 | 42.85 | 41.15 | 0 |
| 1716566100 | 42.05 | -0.4 | -0.94 | 41.85 | 42.65 | 41.25 | 0 |
| 1716479700 | 42.45 | -0.1 | -0.24 | 42.15 | 43.35 | 42.15 | 0 |
| 1716393300 | 42.55 | 2.05 | 5.06 | 40.6 | 42.85 | 40.4 | 0 |
| 1716306900 | 40.5 | -0.2 | -0.49 | 39.7 | 40.6 | 39.6 | 0 |
| 1716220500 | 40.7 | -0.2 | -0.49 | 40.8 | 41 | 40.3 | 0 |
| 1715961300 | 40.9 | -0.25 | -0.61 | 40.8 | 41.05 | 40.3 | 0 |
| 1715874900 | 41.15 | 1.15 | 2.88 | 41.55 | 42.05 | 40.9 | 0 |
| 1715788500 | 40 | -2.45 | -5.77 | 40.8 | 40.8 | 39.2 | 0 |
| 1715702100 | 42.45 | 2.45 | 6.13 | 41.65 | 43.55 | 40.8 | 0 |
| 1715615700 | 40 | -0.5 | -1.23 | 41.15 | 41.15 | 39.5 | 0 |
| 1715356500 | 40.5 | -0.95 | -2.29 | 41.95 | 41.95 | 40.5 | 0 |
| 1715270100 | 41.45 | -1.1 | -2.59 | 42.05 | 42.05 | 41.45 | 0 |
| 1715183700 | 42.55 | -0.4 | -0.93 | 43.35 | 43.75 | 42.45 | 0 |
| 1715097300 | 42.95 | -0.8 | -1.83 | 44.35 | 44.35 | 42.95 | 0 |
| 1715010900 | 43.75 | 0.2 | 0.46 | 43.65 | 44.35 | 43.55 | 0 |
| 1714751700 | 43.55 | -0.9 | -2.02 | 44.95 | 44.95 | 43.45 | 0 |
| 1714665300 | 44.45 | -0.6 | -1.33 | 46.45 | 46.45 | 43.55 | 0 |
| 1714492500 | 45.05 | -2 | -4.25 | 47.45 | 47.45 | 45.05 | 0 |
| 1714406100 | 47.05 | -0.8 | -1.67 | 48.25 | 48.35 | 46.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
