Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739552100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1739465700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1739379300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1739292900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1739206500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738947300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738860900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738774500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738688100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738601700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738342500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738256100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738169700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1738083300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737996900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737737700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737651300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737564900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737478500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737392100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737132900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1737046500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736960100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736873700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736787300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736528100 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736441700 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736355300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736268900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1736182500 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1735923300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1735836900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
1735577700 | 101.45 | 0 | 0.00 | 101.75 | 101.75 | 101.45 | 0 |
1735318500 | 101.45 | 0 | 0.00 | 101.5 | 101.6 | 101.45 | 0 |
1734972900 | 101.45 | -0.55 | -0.54 | 101.85 | 101.85 | 101.45 | 0 |
1734713700 | 102 | 0.45 | 0.44 | 101.75 | 102 | 101.45 | 100 |
1734627300 | 101.55 | 0 | 0.00 | 102.2 | 102.2 | 101.45 | 0 |
1734540900 | 101.55 | -0.1 | -0.10 | 101.85 | 101.85 | 101.5 | 0 |
1734454500 | 101.65 | 0.1 | 0.10 | 101.95 | 101.95 | 101.65 | 0 |
1734368100 | 101.55 | 0.4 | 0.40 | 101.75 | 101.75 | 101.45 | 0 |
1734108900 | 101.15 | 0 | 0.00 | 101.55 | 101.55 | 101.15 | 0 |
1734022500 | 101.15 | 0 | 0.00 | 101.45 | 101.45 | 101.15 | 0 |
1733936100 | 101.15 | 0 | 0.00 | 101.35 | 101.35 | 101.05 | 0 |
1733849700 | 101.15 | 0.2 | 0.20 | 101.35 | 101.35 | 101.05 | 0 |
1733763300 | 100.95 | -0.2 | -0.20 | 101.35 | 101.35 | 100.95 | 0 |
1733504100 | 101.15 | -1.05 | -1.03 | 101.45 | 101.45 | 101.05 | 0 |
1733417700 | 102.2 | -0.25 | -0.24 | 102.65 | 102.66 | 102.2 | 0 |
1733331300 | 102.45 | -0.8 | -0.77 | 102.65 | 102.66 | 102.4 | 0 |
1733244900 | 103.25 | -0.5 | -0.48 | 103.76 | 103.76 | 103.25 | 0 |
1733158500 | 103.75 | 0.3 | 0.29 | 103.95 | 103.95 | 103.55 | 0 |
1732899300 | 103.45 | 0 | 0.00 | 103.85 | 103.85 | 103.45 | 0 |
1732812900 | 103.45 | 0.4 | 0.39 | 103.75 | 103.75 | 103.45 | 0 |
1732726500 | 103.05 | -0.2 | -0.19 | 103.45 | 103.45 | 103.05 | 0 |
1732640100 | 103.25 | 0.1 | 0.10 | 103.55 | 103.55 | 103.25 | 0 |
1732553700 | 103.15 | 0.2 | 0.19 | 103.55 | 103.55 | 103.15 | 0 |
1732294500 | 102.95 | 0.3 | 0.29 | 103.25 | 103.25 | 102.85 | 0 |
1732208100 | 102.65 | -0.1 | -0.10 | 102.95 | 102.95 | 102.65 | 0 |
1732121700 | 102.75 | 0.2 | 0.20 | 103.05 | 103.05 | 102.55 | 0 |
1732035300 | 102.55 | -0.1 | -0.10 | 102.75 | 102.75 | 102.25 | 0 |
1731948900 | 102.65 | 0 | 0.00 | 102.95 | 102.95 | 102.45 | 0 |
1731689700 | 102.65 | -0.2 | -0.19 | 102.95 | 102.95 | 102.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions