ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38924)

101.45
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739552100101.4500.00101.45101.45101.450
1739465700101.4500.00101.45101.45101.450
1739379300101.4500.00101.45101.45101.450
1739292900101.4500.00101.45101.45101.450
1739206500101.4500.00101.45101.45101.450
1738947300101.4500.00101.45101.45101.450
1738860900101.4500.00101.45101.45101.450
1738774500101.4500.00101.45101.45101.450
1738688100101.4500.00101.45101.45101.450
1738601700101.4500.00101.45101.45101.450
1738342500101.4500.00101.45101.45101.450
1738256100101.4500.00101.45101.45101.450
1738169700101.4500.00101.45101.45101.450
1738083300101.4500.00101.45101.45101.450
1737996900101.4500.00101.45101.45101.450
1737737700101.4500.00101.45101.45101.450
1737651300101.4500.00101.45101.45101.450
1737564900101.4500.00101.45101.45101.450
1737478500101.4500.00101.45101.45101.450
1737392100101.4500.00101.45101.45101.450
1737132900101.4500.00101.45101.45101.450
1737046500101.4500.00101.45101.45101.450
1736960100101.4500.00101.45101.45101.450
1736873700101.4500.00101.45101.45101.450
1736787300101.4500.00101.45101.45101.450
1736528100101.4500.00101.45101.45101.450
1736441700101.4500.00101.45101.45101.450
1736355300101.4500.00101.45101.45101.450
1736268900101.4500.00101.45101.45101.450
1736182500101.4500.00101.45101.45101.450
1735923300101.4500.00101.45101.45101.450
1735836900101.4500.00101.45101.45101.450
1735577700101.4500.00101.75101.75101.450
1735318500101.4500.00101.5101.6101.450
1734972900101.45-0.55-0.54101.85101.85101.450
17347137001020.450.44101.75102101.45100
1734627300101.5500.00102.2102.2101.450
1734540900101.55-0.1-0.10101.85101.85101.50
1734454500101.650.10.10101.95101.95101.650
1734368100101.550.40.40101.75101.75101.450
1734108900101.1500.00101.55101.55101.150
1734022500101.1500.00101.45101.45101.150
1733936100101.1500.00101.35101.35101.050
1733849700101.150.20.20101.35101.35101.050
1733763300100.95-0.2-0.20101.35101.35100.950
1733504100101.15-1.05-1.03101.45101.45101.050
1733417700102.2-0.25-0.24102.65102.66102.20
1733331300102.45-0.8-0.77102.65102.66102.40
1733244900103.25-0.5-0.48103.76103.76103.250
1733158500103.750.30.29103.95103.95103.550
1732899300103.4500.00103.85103.85103.450
1732812900103.450.40.39103.75103.75103.450
1732726500103.05-0.2-0.19103.45103.45103.050
1732640100103.250.10.10103.55103.55103.250
1732553700103.150.20.19103.55103.55103.150
1732294500102.950.30.29103.25103.25102.850
1732208100102.65-0.1-0.10102.95102.95102.650
1732121700102.750.20.20103.05103.05102.550
1732035300102.55-0.1-0.10102.75102.75102.250
1731948900102.6500.00102.95102.95102.450
1731689700102.65-0.2-0.19102.95102.95102.550