We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 84.6 | -4 | -4.51 | 86.1 | 86.6 | 84.5 | 0 |
| 1741020900 | 88.6 | 3.2 | 3.75 | 90.1 | 90.3 | 88.6 | 0 |
| 1740761700 | 85.4 | -0.2 | -0.23 | 85.3 | 85.5 | 84.6 | 0 |
| 1740675300 | 85.6 | 2.3 | 2.76 | 83.8 | 87.2 | 83.8 | 0 |
| 1740588900 | 83.3 | 1.4 | 1.71 | 81.8 | 83.3 | 81.6 | 0 |
| 1740502500 | 81.9 | -2.1 | -2.50 | 84.2 | 84.3 | 81.9 | 0 |
| 1740416100 | 84 | -1.1 | -1.29 | 84.5 | 84.9 | 83.6 | 0 |
| 1740156900 | 85.1 | -1.1 | -1.28 | 85.4 | 85.8 | 85.1 | 0 |
| 1740070500 | 86.2 | 0.9 | 1.06 | 86.9 | 88.1 | 86.1 | 0 |
| 1739984100 | 85.3 | -0.5 | -0.58 | 84.5 | 86.1 | 84.5 | 0 |
| 1739897700 | 85.8 | -0.9 | -1.04 | 86.3 | 87.2 | 85.8 | 0 |
| 1739811300 | 86.7 | 0.1 | 0.12 | 86.7 | 86.8 | 86.7 | 0 |
| 1739552100 | 86.6 | -0.8 | -0.92 | 87 | 87.1 | 86.1 | 0 |
| 1739465700 | 87.4 | 2.2 | 2.58 | 87.1 | 87.5 | 86.9 | 0 |
| 1739379300 | 85.2 | 0.5 | 0.59 | 85.4 | 85.8 | 84.9 | 0 |
| 1739292900 | 84.7 | -1 | -1.17 | 85.1 | 85.2 | 84.1 | 0 |
| 1739206500 | 85.7 | 2.8 | 3.38 | 84.5 | 86.2 | 83.8 | 0 |
| 1738947300 | 82.9 | -2.3 | -2.70 | 83.9 | 83.9 | 82.6 | 0 |
| 1738860900 | 85.2 | 2.8 | 3.40 | 84.7 | 87.1 | 84.3 | 0 |
| 1738774500 | 82.4 | -6.1 | -6.89 | 87.9 | 87.9 | 80.8 | 0 |
| 1738688100 | 88.5 | -1.7 | -1.88 | 88.6 | 88.9 | 88.3 | 0 |
| 1738601700 | 90.2 | -1.6 | -1.74 | 90.5 | 90.7 | 89.1 | 0 |
| 1738342500 | 91.8 | 0.2 | 0.22 | 92.2 | 92.4 | 91.7 | 0 |
| 1738256100 | 91.6 | 0.6 | 0.66 | 90.6 | 91.7 | 90.6 | 0 |
| 1738169700 | 91 | 0.6 | 0.66 | 90.7 | 91 | 90.2 | 0 |
| 1738083300 | 90.4 | 0.7 | 0.78 | 90.1 | 94.5 | 90 | 100 |
| 1737996900 | 89.7 | 0.3 | 0.34 | 88.6 | 89.9 | 88 | 0 |
| 1737737700 | 89.4 | 1.3 | 1.48 | 88.6 | 89.6 | 88.6 | 0 |
| 1737651300 | 88.1 | 1.7 | 1.97 | 87.7 | 88.1 | 87.2 | 0 |
| 1737564900 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1737478500 | 86.4 | 0.6 | 0.70 | 85.9 | 86.4 | 85.8 | 0 |
| 1737392100 | 85.8 | -0.7 | -0.81 | 86 | 86 | 85.6 | 0 |
| 1737132900 | 86.5 | 2.3 | 2.73 | 85.8 | 86.6 | 85.5 | 0 |
| 1737046500 | 84.2 | -0.6 | -0.71 | 85.3 | 86.1 | 84.2 | 0 |
| 1736960100 | 84.8 | -1.1 | -1.28 | 85 | 85.9 | 84.3 | 0 |
| 1736873700 | 85.9 | 0.2 | 0.23 | 85.9 | 86.2 | 85.6 | 0 |
| 1736787300 | 85.7 | 0 | 0.00 | 86.4 | 86.4 | 84.8 | 0 |
| 1736528100 | 85.7 | 3.9 | 4.77 | 83.2 | 86.3 | 83.1 | 0 |
| 1736441700 | 81.8 | 0.8 | 0.99 | 82.5 | 82.6 | 81.8 | 60 |
| 1736355300 | 81 | -0.6 | -0.74 | 81.9 | 82 | 80.7 | 0 |
| 1736268900 | 81.6 | 0.5 | 0.62 | 81.8 | 82.4 | 81.6 | 0 |
| 1736182500 | 81.1 | 4.1 | 5.32 | 77.9 | 81.7 | 77.9 | 0 |
| 1735923300 | 77 | -3.75 | -4.64 | 79.1 | 79.1 | 76.8 | 0 |
| 1735836900 | 80.75 | 0.9 | 1.13 | 81.5 | 81.6 | 80.75 | 60 |
| 1735577700 | 79.85 | -3.3 | -3.97 | 83 | 83.1 | 79.75 | 0 |
| 1735318500 | 83.15 | -0.7 | -0.83 | 83.7 | 83.7 | 82.85 | 0 |
| 1734972900 | 83.85 | -1.3 | -1.53 | 84.9 | 85 | 83.65 | 0 |
| 1734713700 | 85.15 | 0.5 | 0.59 | 84.5 | 85.25 | 83.6 | 0 |
| 1734627300 | 84.65 | -2.5 | -2.87 | 86.1 | 86.25 | 84.25 | 0 |
| 1734540900 | 87.15 | -0.8 | -0.91 | 88.4 | 88.4 | 86.75 | 0 |
| 1734454500 | 87.95 | -1.67 | -1.86 | 88.4 | 89.35 | 87.85 | 200 |
| 1734368100 | 89.62 | 3.87 | 4.51 | 88.9 | 90 | 88.05 | 410 |
| 1734108900 | 85.75 | -1 | -1.15 | 87.5 | 87.8 | 85.65 | 0 |
| 1734022500 | 86.75 | -1.1 | -1.25 | 88.8 | 89.1 | 86.55 | 0 |
| 1733936100 | 87.85 | -0.9 | -1.01 | 88 | 88.6 | 87.45 | 0 |
| 1733849700 | 88.75 | 0 | 0.00 | 88.6 | 88.75 | 87.25 | 0 |
| 1733763300 | 88.75 | 1.1 | 1.25 | 88.2 | 89.45 | 86.29 | 0 |
| 1733504100 | 87.65 | -0.2 | -0.23 | 87.6 | 88.2 | 86.95 | 0 |
| 1733417700 | 87.85 | -1.2 | -1.35 | 89.6 | 89.7 | 87.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
