Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F38928 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 85.75 | -1.00 | -1.15% | 87.50 | 87.80 | 85.65 | 0 |
| Dec 12 2024 | 86.75 | -1.10 | -1.25% | 88.80 | 89.10 | 86.55 | 0 |
| Dec 11 2024 | 87.85 | -0.90 | -1.01% | 88.00 | 88.60 | 87.45 | 0 |
| Dec 10 2024 | 88.75 | 0.00 | 0.00% | 88.60 | 88.75 | 87.25 | 0 |
| Dec 09 2024 | 88.75 | 1.10 | 1.25% | 88.20 | 89.45 | 86.29 | 0 |
| Dec 06 2024 | 87.65 | -0.20 | -0.23% | 87.60 | 88.20 | 86.95 | 0 |
| Dec 05 2024 | 87.85 | -1.20 | -1.35% | 89.60 | 89.70 | 87.75 | 0 |
| Dec 04 2024 | 89.05 | -1.00 | -1.11% | 89.20 | 90.00 | 88.75 | 17 |
| Dec 03 2024 | 90.05 | -2.25 | -2.44% | 91.20 | 91.45 | 89.45 | 60 |
| Dec 02 2024 | 92.30 | 0.38 | 0.41% | 92.00 | 92.40 | 91.15 | 0 |
| Nov 29 2024 | 91.92 | 0.07 | 0.08% | 92.40 | 92.95 | 91.69 | 250 |
| Nov 28 2024 | 91.85 | 1.40 | 1.55% | 91.90 | 93.10 | 91.80 | 0 |
| Nov 27 2024 | 90.45 | 3.00 | 3.43% | 90.00 | 90.65 | 89.50 | 0 |
| Nov 26 2024 | 87.45 | 0.40 | 0.46% | 87.00 | 88.15 | 86.50 | 290 |
| Nov 25 2024 | 87.05 | 3.80 | 4.56% | 84.70 | 87.05 | 84.10 | 0 |
| Nov 22 2024 | 83.25 | 1.20 | 1.46% | 82.40 | 83.75 | 82.30 | 100 |
| Nov 21 2024 | 82.05 | 0.40 | 0.49% | 82.40 | 82.60 | 81.25 | 0 |
| Nov 20 2024 | 81.65 | -0.30 | -0.37% | 82.50 | 83.00 | 81.65 | 110 |
| Nov 19 2024 | 81.95 | -1.50 | -1.80% | 83.50 | 83.50 | 81.45 | 100 |
| Nov 18 2024 | 83.45 | 0.80 | 0.97% | 84.00 | 84.45 | 83.15 | 73 |
| Nov 15 2024 | 82.65 | 0.90 | 1.10% | 82.60 | 83.30 | 81.45 | 0 |
| Nov 14 2024 | 81.75 | 2.25 | 2.83% | 80.70 | 83.25 | 76.90 | 0 |
| Nov 13 2024 | 79.50 | -0.40 | -0.50% | 80.10 | 80.70 | 79.10 | 416 |
| Nov 12 2024 | 79.90 | -1.65 | -2.02% | 81.60 | 81.70 | 79.90 | 0 |
| Nov 11 2024 | 81.55 | 0.85 | 1.05% | 82.70 | 82.90 | 81.55 | 0 |
| Nov 08 2024 | 80.70 | -5.25 | -6.11% | 82.00 | 82.30 | 79.50 | 0 |
| Nov 07 2024 | 85.95 | 1.30 | 1.54% | 85.10 | 86.35 | 84.40 | 0 |
| Nov 06 2024 | 84.65 | 2.30 | 2.79% | 85.30 | 86.70 | 83.95 | 130 |
| Nov 05 2024 | 82.35 | -0.20 | -0.24% | 82.10 | 82.40 | 81.45 | 0 |
| Nov 04 2024 | 82.55 | 1.20 | 1.48% | 82.80 | 83.20 | 81.55 | 200 |
| Nov 01 2024 | 81.35 | 1.25 | 1.56% | 82.10 | 82.40 | 80.90 | 0 |
| Oct 31 2024 | 80.10 | -2.25 | -2.73% | 81.50 | 81.60 | 79.70 | 0 |
| Oct 30 2024 | 82.35 | -3.40 | -3.97% | 84.00 | 84.00 | 82.05 | 73 |
| Oct 29 2024 | 85.75 | -0.20 | -0.23% | 86.44 | 86.44 | 85.37 | 0 |
| Oct 28 2024 | 85.95 | -1.20 | -1.38% | 86.50 | 86.74 | 85.37 | 100 |
| Oct 25 2024 | 87.15 | -12.50 | -12.54% | 86.30 | 87.65 | 82.40 | 200 |
| Oct 24 2024 | 99.65 | 0.35 | 0.35% | 99.90 | 100.25 | 99.65 | 100 |
| Oct 23 2024 | 99.30 | -0.75 | -0.75% | 100.50 | 100.55 | 99.30 | 0 |
| Oct 22 2024 | 100.05 | 0.05 | 0.05% | 100.40 | 100.55 | 100.00 | 0 |
| Oct 21 2024 | 100.00 | 0.20 | 0.20% | 100.60 | 100.75 | 100.00 | 0 |
| Oct 18 2024 | 99.80 | 0.00 | 0.00% | 100.70 | 100.81 | 99.80 | 0 |
| Oct 17 2024 | 99.80 | -0.40 | -0.40% | 100.70 | 100.85 | 99.80 | 0 |
| Oct 16 2024 | 100.20 | 0.08 | 0.08% | 100.60 | 100.75 | 100.20 | 0 |
| Oct 15 2024 | 100.12 | 0.02 | 0.02% | 100.50 | 100.60 | 100.02 | 0 |
| Oct 14 2024 | 100.10 | 1.00 | 1.01% | 99.70 | 100.35 | 99.65 | 136 |
| Oct 11 2024 | 99.10 | 0.00 | 0.00% | 99.20 | 99.25 | 99.03 | 0 |
| Oct 10 2024 | 99.10 | 0.25 | 0.25% | 99.20 | 99.26 | 99.07 | 0 |
| Oct 09 2024 | 98.85 | 0.35 | 0.36% | 98.70 | 98.86 | 98.70 | 0 |
| Oct 08 2024 | 98.50 | 0.30 | 0.31% | 98.80 | 99.00 | 98.50 | 0 |
| Oct 07 2024 | 98.20 | -0.12 | -0.12% | 99.10 | 99.14 | 98.20 | 0 |
| Oct 04 2024 | 98.32 | 0.12 | 0.12% | 98.40 | 98.55 | 98.32 | 0 |
| Oct 03 2024 | 98.20 | 0.20 | 0.20% | 98.30 | 98.38 | 98.12 | 0 |
| Oct 02 2024 | 98.00 | -1.17 | -1.18% | 98.57 | 98.67 | 97.82 | 0 |
| Oct 01 2024 | 99.17 | -0.18 | -0.18% | 100.70 | 100.95 | 99.17 | 0 |
| Sep 30 2024 | 99.35 | 0.15 | 0.15% | 99.70 | 99.90 | 99.20 | 0 |
| Sep 27 2024 | 99.20 | 0.70 | 0.71% | 99.60 | 99.90 | 99.10 | 0 |
| Sep 26 2024 | 98.50 | 0.50 | 0.51% | 99.00 | 99.40 | 98.40 | 0 |
| Sep 25 2024 | 98.00 | -0.20 | -0.20% | 98.60 | 99.50 | 98.00 | 460 |
| Sep 24 2024 | 98.20 | 0.60 | 0.61% | 98.50 | 98.70 | 97.90 | 0 |
| Sep 23 2024 | 97.60 | 0.30 | 0.31% | 98.00 | 98.20 | 97.50 | 0 |
| Sep 20 2024 | 97.30 | -0.20 | -0.21% | 97.80 | 97.90 | 97.20 | 0 |
| Sep 19 2024 | 97.50 | -0.10 | -0.10% | 98.00 | 98.40 | 97.30 | 50 |
| Sep 18 2024 | 97.60 | 0.20 | 0.21% | 97.80 | 98.10 | 97.50 | 0 |
| Sep 17 2024 | 97.40 | 2.35 | 2.47% | 95.95 | 97.70 | 95.95 | 500 |
| Sep 16 2024 | 95.05 | -0.05 | -0.05% | 95.40 | 95.65 | 95.00 | 0 |
![Logo of RAMP DEFI [OLD] (RAMPUSDT).](/common/images/company/COIN_RAMPUUSD.png){kind=small}
