We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 104.6 | 2.8 | 2.75 | 104.5 | 105.55 | 104.5 | 2108 |
| 1721922900 | 101.8 | 0.39 | 0.38 | 101.01 | 102.45 | 100.61 | 71 |
| 1721836500 | 101.41 | 0.46 | 0.46 | 104.3 | 105.06 | 101.25 | 500 |
| 1721750100 | 100.95 | 0.1 | 0.10 | 100.95 | 101.01 | 100.51 | 40 |
| 1721663700 | 100.85 | 0.5 | 0.50 | 100.75 | 100.95 | 100.75 | 0 |
| 1721404500 | 100.35 | -0.3 | -0.30 | 100.55 | 100.55 | 100.15 | 40 |
| 1721318100 | 100.65 | -0.55 | -0.54 | 100.75 | 100.85 | 100.65 | 0 |
| 1721231700 | 101.2 | 0.5 | 0.50 | 100.85 | 101.2 | 100.7 | 1380 |
| 1721145300 | 100.7 | -0.05 | -0.05 | 100.65 | 100.85 | 100.1 | 10 |
| 1721058900 | 100.75 | -0.2 | -0.20 | 101.3 | 101.3 | 100.6 | 10 |
| 1720799700 | 100.95 | 0.1 | 0.10 | 101.05 | 101.15 | 100.95 | 0 |
| 1720713300 | 100.85 | 0.1 | 0.10 | 100.65 | 100.95 | 100.65 | 0 |
| 1720626900 | 100.75 | 0.3 | 0.30 | 100.2 | 100.75 | 100.15 | 0 |
| 1720540500 | 100.45 | 0.1 | 0.10 | 100.1 | 100.5 | 100.1 | 169 |
| 1720454100 | 100.35 | -0.1 | -0.10 | 100.3 | 100.75 | 100.3 | 0 |
| 1720194900 | 100.45 | -0.15 | -0.15 | 100.7 | 100.8 | 100.35 | 150 |
| 1720108500 | 100.6 | -1.49 | -1.46 | 100.7 | 100.8 | 100.6 | 0 |
| 1720022100 | 102.09 | 0.72 | 0.71 | 101.85 | 102.09 | 101.85 | 0 |
| 1719935700 | 101.37 | -0.28 | -0.28 | 101.15 | 101.65 | 100.5 | 252 |
| 1719849300 | 101.65 | 0.3 | 0.30 | 101.65 | 101.65 | 101.05 | 0 |
| 1719590100 | 101.35 | -0.3 | -0.30 | 101.55 | 101.65 | 101.15 | 0 |
| 1719503700 | 101.65 | -0.1 | -0.10 | 101.85 | 101.85 | 101.12 | 111 |
| 1719417300 | 101.75 | -0.44 | -0.43 | 102.35 | 102.35 | 101.75 | 0 |
| 1719330900 | 102.19 | 0 | 0.00 | 102.05 | 102.2 | 101.5 | 441 |
| 1719244500 | 102.19 | 1.17 | 1.16 | 101.35 | 102.22 | 100.85 | 100 |
| 1718985300 | 101.02 | -0.08 | -0.08 | 101.3 | 101.32 | 100.97 | 0 |
| 1718898900 | 101.1 | -0.24 | -0.24 | 101.35 | 101.46 | 101.1 | 0 |
| 1718812500 | 101.34 | 1 | 1.00 | 101.35 | 101.55 | 101.34 | 0 |
| 1718726100 | 100.34 | 0.15 | 0.15 | 100 | 100.5 | 100 | 3 |
| 1718639700 | 100.19 | 0.86 | 0.87 | 99.7 | 100.24 | 99.52 | 0 |
| 1718380500 | 99.33 | -1.18 | -1.17 | 100.2 | 100.2 | 99.28 | 89 |
| 1718294100 | 100.51 | -0.19 | -0.19 | 100.72 | 100.72 | 100.46 | 0 |
| 1718207700 | 100.7 | -0.12 | -0.12 | 100.3 | 100.82 | 100.27 | 0 |
| 1718121300 | 100.82 | -0.28 | -0.28 | 100.9 | 100.97 | 100.82 | 0 |
| 1718034900 | 101.1 | 0.29 | 0.29 | 100.8 | 101.5 | 100.62 | 10 |
| 1717775700 | 100.81 | 0.32 | 0.32 | 100.62 | 100.96 | 100.62 | 0 |
| 1717689300 | 100.49 | 0.05 | 0.05 | 100.4 | 100.89 | 100.39 | 30 |
| 1717602900 | 100.44 | -1.11 | -1.09 | 100.39 | 100.89 | 100.35 | 150 |
| 1717516500 | 101.55 | -0.2 | -0.20 | 101.85 | 101.85 | 101.2 | 0 |
| 1717430100 | 101.75 | -0.1 | -0.10 | 102.05 | 102.45 | 101.75 | 32 |
| 1717170900 | 101.85 | 0.2 | 0.20 | 101.35 | 102.05 | 101 | 15 |
| 1717084500 | 101.65 | 0.35 | 0.35 | 101.45 | 101.65 | 101.35 | 0 |
| 1716998100 | 101.3 | -0.45 | -0.44 | 102.05 | 102.05 | 101.3 | 132 |
| 1716911700 | 101.75 | -1.12 | -1.09 | 102 | 102.62 | 101.2 | 57 |
| 1716825300 | 102.87 | 1.62 | 1.60 | 102.35 | 102.87 | 102.2 | 22 |
| 1716566100 | 101.25 | -0.3 | -0.30 | 101.3 | 101.37 | 101.2 | 0 |
| 1716479700 | 101.55 | -0.1 | -0.10 | 101.62 | 101.75 | 101 | 375 |
| 1716393300 | 101.65 | -0.15 | -0.15 | 101.85 | 101.85 | 101.3 | 261 |
| 1716306900 | 101.8 | -0.05 | -0.05 | 101.75 | 101.8 | 101.6 | 0 |
| 1716220500 | 101.85 | 0.08 | 0.08 | 101.84 | 102.35 | 101.72 | 100 |
| 1715961300 | 101.77 | 0 | 0.00 | 101.64 | 101.82 | 101.25 | 50 |
| 1715874900 | 101.77 | 0.6 | 0.59 | 101.09 | 101.87 | 101.02 | 0 |
| 1715788500 | 101.17 | 0.47 | 0.47 | 101.14 | 101.59 | 101.07 | 20 |
| 1715702100 | 100.7 | -0.59 | -0.58 | 101.19 | 101.64 | 99.55 | 183 |
| 1715615700 | 101.29 | 0.84 | 0.84 | 100.99 | 101.29 | 100.7 | 6 |
| 1715356500 | 100.45 | -0.35 | -0.35 | 100.5 | 100.99 | 100.3 | 47 |
| 1715270100 | 100.8 | 0.38 | 0.38 | 100.39 | 100.87 | 99.9 | 66 |
| 1715183700 | 100.42 | -0.88 | -0.87 | 101.25 | 101.25 | 99.6 | 446 |
| 1715097300 | 101.3 | 0.1 | 0.10 | 101 | 101.35 | 101 | 0 |
| 1715010900 | 101.2 | -0.54 | -0.53 | 101.1 | 101.32 | 101.02 | 0 |
| 1714751700 | 101.74 | -0.16 | -0.16 | 102.1 | 102.12 | 101.74 | 0 |
| 1714665300 | 101.9 | 0.48 | 0.47 | 102.1 | 102.1 | 101.6 | 130 |
| 1714492500 | 101.42 | -0.06 | -0.06 | 101.5 | 101.67 | 101.37 | 0 |
| 1714406100 | 101.48 | -0.02 | -0.02 | 101.48 | 101.9 | 101.2 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
