ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38930)

88.55
0.90
(1.03%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981130088.550.91.0387.7588.5587.7420
173955210087.650.80.9286.9588.1586.950
173946570086.852.73.2185.4587.2485.45156
173937930084.15-0.07-0.0884.4585.0584.150
173929290084.220.170.2083.9584.4583.750
173920650084.050.380.4584.1584.6583.750
173894730083.67-0.58-0.6983.6585.1583.620
173886090084.250.30.3682.6584.9582.650
173877450083.95-1.2-1.4183.8584.0583.350
173868810085.151.82.1683.0585.2582.550
173860170083.35-3-3.4782.458481.0522
173834250086.35-0.5-0.5886.7586.7585.950
173825610086.851.31.5286.0587.2486.050
173816970085.550.50.5984.7585.8584.750
173808330085.05-0.7-0.8286.0587.3585.050
173799690085.751.21.4284.8585.9584.851310
173773770084.550.70.8384.8586.1584.550
173765130083.850.20.2483.8584.0583.150
173756490083.650.10.1283.3584.3583.350
173747850083.55-0.7-0.8383.1583.8582.950
173739210084.250.70.8483.2584.4582.050
173713290083.551.72.0883.0585.4983.05100
173704650081.85-1.5-1.8083.4584.0581.8545
173696010083.351.61.9681.9583.3581.5540
173687370081.750.60.7482.6582.6581.650
173678730081.15-1.7-2.0583.2583.2580.850
173652810082.85-1.5-1.7883.7584.7582.850
173644170084.350.10.1283.7584.4583.450
173635530084.25-1.8-2.0985.4585.5583.950
173626890086.050.60.7084.7586.2584.650
173618250085.451.11.3083.6587.1583.450
173592330084.35-2.3-2.6585.7585.7583.950
173583690086.650.50.5887.2587.4585.550
173557770086.150.20.2385.8586.9585.650
173531850085.952.22.6385.1585.9584.951
173497290083.75-0.3-0.3683.7584.0583.250
173471370084.05-0.6-0.7182.8584.0582.250
173462730084.65-1.5-1.7484.9585.8584.550
173454090086.150.20.2386.6586.6585.850
173445450085.95-0.3-0.3585.9586.6585.750
173436810086.25-2.57-2.8988.3588.4585.850
173410890088.820.470.5388.1589.2588.150
173402250088.350.40.4588.8589.0588.150
173393610087.95-0.5-0.5788.3588.8587.850
173384970088.4500.0088.0588.5587.650
173376330088.451.21.3888.1588.8587.950
173350410087.251.41.6387.1588.1586.450
173341770085.852.93.5084.0586.0584.0530
173333130082.950.91.1083.2584.3582.7540
173324490082.050.80.9881.3582.6581.340
173315850081.25-4.1-4.8081.7581.7577.950
173289930085.3500.0084.9585.3584.450
173281290085.351.82.1584.4585.7584.05100
173272650083.55-0.8-0.9584.0584.0581.25170
173264010084.35-3.3-3.7685.3585.3583.55645
173255370087.651.61.8687.1587.9186.31100
173229450086.051.82.1484.6586.0583.150
173220810084.25-0.5-0.5983.9584.4382.9520
173212170084.75-0.6-0.7085.5585.5784.530
173203530085.35-1.7-1.9586.9586.9583.580
173194890087.0500.0087.5587.6786.210
Rendering Error