ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38947)

2.855
0.095
(3.44%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411073002.9250.217.732.77999992.9252.7550
17410209002.715-0.03-0.912.722.77999992.70
17407617002.740.051.862.7652.772.7150
17406753002.690.114.262.62.692.590
17405889002.580.062.182.52999992.62.52999990
17405025002.5250.052.232.472.5452.470
17404161002.470.031.022.442.4952.4350
17401569002.445-0.03-1.012.4152.4452.40499990
17400705002.47-0.15-5.542.592.6052.450
17399841002.615-0.18-6.442.692.692.5850
17398977002.7950.010.362.792.8152.77999990
17398113002.7850.010.182.7852.792.7650
17395521002.7799999-0.04-1.422.8252.8252.7650
17394657002.82-0.06-2.082.8252.8552.7950
17393793002.88-0.02-0.522.8952.9252.8750
17392929002.895-0.04-1.362.932.9352.890
17392065002.935-0.01-0.172.9552.9552.9150
17389473002.94-0.01-0.172.892.942.890
17388609002.945-0.05-1.673.02999993.02999992.940
17387745002.9950.051.702.973.02999992.960
17386881002.945-0.06-1.832.992.992.930
173860170030.072.392.9853.042.980
17383425002.93-0.06-1.842.9452.982.9250
17382561002.9850.258.942.822.9952.820
17381697002.74-0.02-0.542.7252.7452.6950
17380833002.7550.072.802.6652.7552.6650
17379969002.68-0.01-0.192.732.7652.65499990
17377377002.6850.020.942.652.692.6250
17376513002.6600.002.682.6852.6450
17375649002.660.010.192.642.6752.640
17374785002.65499990.010.572.662.662.6250
17373921002.64-0.02-0.562.632.6752.6250
17371329002.6549999-0.05-1.672.72.72.6450
17370465002.7-0.01-0.182.692.7152.660
17369601002.705-0.06-1.992.7452.772.70
17368737002.7599999-0.02-0.722.7652.7652.720
17367873002.77999990.072.582.712.822.6950
17365281002.710.041.502.6752.7152.660
17364417002.670.020.562.672.692.660
17363553002.65499990.114.532.5652.65499992.560
17362689002.54-0.05-1.932.62.62.5350
17361825002.59-0.19-6.672.7452.7452.590
17359233002.7750.031.282.7452.7952.740
17358369002.740.020.742.682.7452.680
17355777002.720.031.122.6752.7252.6750
17353185002.69-0.05-1.822.732.732.680
17349729002.74-0.02-0.722.7652.772.7250
17347137002.7599999-0.01-0.182.7752.812.7550
17346273002.7650.155.742.722.772.680
17345409002.615-0.07-2.432.662.692.60
17344545002.68-0.01-0.192.6952.6952.650
17343681002.6850.041.512.642.722.640
17341089002.6450.020.952.6252.652.60
17340225002.62-0.01-0.382.6252.6452.590
17339361002.6300.192.632.642.6050
17338497002.6250.031.162.6152.632.5750
17337633002.595-0.03-1.142.65499992.672.580
17335041002.625-0.03-0.942.682.682.6250
17334177002.65-0.01-0.382.6652.682.63499990