ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38947)

2.935
0.08
(2.80%)
Closed March 26 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429217002.8400.182.8552.8652.8150
17428353002.835-0.06-1.902.862.892.830
17425761002.890.062.122.8352.9252.8350
17424897002.830.093.102.7652.832.750
17424033002.745-0.01-0.362.7552.7952.7450
17423169002.755-0.06-1.962.77999992.792.7050
17422305002.81-0.04-1.232.822.852.810
17419713002.845-0.05-1.732.8652.92.840
17418849002.8950.072.482.8452.8952.8450
17417985002.825-0.01-0.352.822.852.8050
17417121002.8350.051.802.7852.8452.730
17416257002.7850.062.012.6752.792.6750
17413665002.730.041.302.7152.772.7050
17412801002.695-0.11-3.922.7452.792.680
17411937002.805-0.12-4.102.8452.862.77999990
17411073002.9250.217.732.77999992.9252.7550
17410209002.715-0.03-0.912.722.77999992.70
17407617002.740.051.862.7652.772.7150
17406753002.690.114.262.62.692.590
17405889002.580.062.182.52999992.62.52999990
17405025002.5250.052.232.472.5452.470
17404161002.470.031.022.442.4952.4350
17401569002.445-0.03-1.012.4152.4452.40499990
17400705002.47-0.15-5.542.592.6052.450
17399841002.615-0.18-6.442.692.692.5850
17398977002.7950.010.362.792.8152.77999990
17398113002.7850.010.182.7852.792.7650
17395521002.7799999-0.04-1.422.8252.8252.7650
17394657002.82-0.06-2.082.8252.8552.7950
17393793002.88-0.02-0.522.8952.9252.8750
17392929002.895-0.04-1.362.932.9352.890
17392065002.935-0.01-0.172.9552.9552.9150
17389473002.94-0.01-0.172.892.942.890
17388609002.945-0.05-1.673.02999993.02999992.940
17387745002.9950.051.702.973.02999992.960
17386881002.945-0.06-1.832.992.992.930
173860170030.072.392.9853.042.980
17383425002.93-0.06-1.842.9452.982.9250
17382561002.9850.258.942.822.9952.820
17381697002.74-0.02-0.542.7252.7452.6950
17380833002.7550.072.802.6652.7552.6650
17379969002.68-0.01-0.192.732.7652.65499990
17377377002.6850.020.942.652.692.6250
17376513002.6600.002.682.6852.6450
17375649002.660.010.192.642.6752.640
17374785002.65499990.010.572.662.662.6250
17373921002.64-0.02-0.562.632.6752.6250
17371329002.6549999-0.05-1.672.72.72.6450
17370465002.7-0.01-0.182.692.7152.660
17369601002.705-0.06-1.992.7452.772.70
17368737002.7599999-0.02-0.722.7652.7652.720
17367873002.77999990.072.582.712.822.6950
17365281002.710.041.502.6752.7152.660
17364417002.670.020.562.672.692.660
17363553002.65499990.114.532.5652.65499992.560
17362689002.54-0.05-1.932.62.62.5350
17361825002.59-0.19-6.672.7452.7452.590
17359233002.7750.031.282.7452.7952.740
17358369002.740.020.742.682.7452.680
17355777002.720.031.122.6752.7252.6750
17353185002.69-0.05-1.822.732.732.680