We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 2.7799999 | -0.04 | -1.42 | 2.825 | 2.825 | 2.765 | 0 |
| 1739465700 | 2.82 | -0.06 | -2.08 | 2.825 | 2.855 | 2.795 | 0 |
| 1739379300 | 2.88 | -0.02 | -0.52 | 2.895 | 2.925 | 2.875 | 0 |
| 1739292900 | 2.895 | -0.04 | -1.36 | 2.93 | 2.935 | 2.89 | 0 |
| 1739206500 | 2.935 | -0.01 | -0.17 | 2.955 | 2.955 | 2.915 | 0 |
| 1738947300 | 2.94 | -0.01 | -0.17 | 2.89 | 2.94 | 2.89 | 0 |
| 1738860900 | 2.945 | -0.05 | -1.67 | 3.0299999 | 3.0299999 | 2.94 | 0 |
| 1738774500 | 2.995 | 0.05 | 1.70 | 2.97 | 3.0299999 | 2.96 | 0 |
| 1738688100 | 2.945 | -0.06 | -1.83 | 2.99 | 2.99 | 2.93 | 0 |
| 1738601700 | 3 | 0.07 | 2.39 | 2.985 | 3.04 | 2.98 | 0 |
| 1738342500 | 2.93 | -0.06 | -1.84 | 2.945 | 2.98 | 2.925 | 0 |
| 1738256100 | 2.985 | 0.25 | 8.94 | 2.82 | 2.995 | 2.82 | 0 |
| 1738169700 | 2.74 | -0.02 | -0.54 | 2.725 | 2.745 | 2.695 | 0 |
| 1738083300 | 2.755 | 0.07 | 2.80 | 2.665 | 2.755 | 2.665 | 0 |
| 1737996900 | 2.68 | -0.01 | -0.19 | 2.73 | 2.765 | 2.6549999 | 0 |
| 1737737700 | 2.685 | 0.02 | 0.94 | 2.65 | 2.69 | 2.625 | 0 |
| 1737651300 | 2.66 | 0.01 | 0.19 | 2.68 | 2.685 | 2.645 | 0 |
| 1737564900 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1737478500 | 2.6549999 | 0.01 | 0.57 | 2.66 | 2.66 | 2.625 | 0 |
| 1737392100 | 2.64 | -0.02 | -0.56 | 2.63 | 2.675 | 2.625 | 0 |
| 1737132900 | 2.6549999 | -0.05 | -1.67 | 2.7 | 2.7 | 2.645 | 0 |
| 1737046500 | 2.7 | -0.01 | -0.18 | 2.69 | 2.715 | 2.66 | 0 |
| 1736960100 | 2.705 | -0.06 | -1.99 | 2.745 | 2.77 | 2.7 | 0 |
| 1736873700 | 2.7599999 | -0.02 | -0.72 | 2.765 | 2.765 | 2.72 | 0 |
| 1736787300 | 2.7799999 | 0.07 | 2.58 | 2.71 | 2.82 | 2.695 | 0 |
| 1736528100 | 2.71 | 0.04 | 1.50 | 2.675 | 2.715 | 2.66 | 0 |
| 1736441700 | 2.67 | 0.02 | 0.56 | 2.67 | 2.69 | 2.66 | 0 |
| 1736355300 | 2.6549999 | 0.11 | 4.53 | 2.565 | 2.6549999 | 2.56 | 0 |
| 1736268900 | 2.54 | -0.05 | -1.93 | 2.6 | 2.6 | 2.535 | 0 |
| 1736182500 | 2.59 | -0.19 | -6.67 | 2.745 | 2.745 | 2.59 | 0 |
| 1735923300 | 2.775 | 0.03 | 1.28 | 2.745 | 2.795 | 2.74 | 0 |
| 1735836900 | 2.74 | 0.02 | 0.74 | 2.68 | 2.745 | 2.68 | 0 |
| 1735577700 | 2.72 | 0.03 | 1.12 | 2.675 | 2.725 | 2.675 | 0 |
| 1735318500 | 2.69 | -0.05 | -1.82 | 2.73 | 2.73 | 2.68 | 0 |
| 1734972900 | 2.74 | -0.02 | -0.72 | 2.765 | 2.77 | 2.725 | 0 |
| 1734713700 | 2.7599999 | -0.01 | -0.18 | 2.775 | 2.81 | 2.755 | 0 |
| 1734627300 | 2.765 | 0.15 | 5.74 | 2.72 | 2.77 | 2.68 | 0 |
| 1734540900 | 2.615 | -0.07 | -2.43 | 2.66 | 2.69 | 2.6 | 0 |
| 1734454500 | 2.68 | -0.01 | -0.19 | 2.695 | 2.695 | 2.65 | 0 |
| 1734368100 | 2.685 | 0.04 | 1.51 | 2.64 | 2.72 | 2.64 | 0 |
| 1734108900 | 2.645 | 0.02 | 0.95 | 2.625 | 2.65 | 2.6 | 0 |
| 1734022500 | 2.62 | -0.01 | -0.38 | 2.625 | 2.645 | 2.59 | 0 |
| 1733936100 | 2.63 | 0 | 0.19 | 2.63 | 2.64 | 2.605 | 0 |
| 1733849700 | 2.625 | 0.03 | 1.16 | 2.615 | 2.63 | 2.575 | 0 |
| 1733763300 | 2.595 | -0.03 | -1.14 | 2.6549999 | 2.67 | 2.58 | 0 |
| 1733504100 | 2.625 | -0.03 | -0.94 | 2.68 | 2.68 | 2.625 | 0 |
| 1733417700 | 2.65 | -0.01 | -0.38 | 2.665 | 2.68 | 2.6349999 | 0 |
| 1733331300 | 2.66 | -0.04 | -1.48 | 2.685 | 2.71 | 2.625 | 0 |
| 1733244900 | 2.7 | 0.03 | 0.93 | 2.6549999 | 2.72 | 2.6349999 | 0 |
| 1733158500 | 2.675 | -0.03 | -1.11 | 2.75 | 2.75 | 2.67 | 0 |
| 1732899300 | 2.705 | -0.06 | -2.17 | 2.765 | 2.775 | 2.705 | 0 |
| 1732812900 | 2.765 | 0.01 | 0.36 | 2.72 | 2.77 | 2.71 | 0 |
| 1732726500 | 2.755 | 0.07 | 2.42 | 2.71 | 2.775 | 2.7 | 0 |
| 1732640100 | 2.69 | 0.01 | 0.37 | 2.685 | 2.73 | 2.63 | 0 |
| 1732553700 | 2.68 | -0.12 | -4.11 | 2.77 | 2.775 | 2.675 | 0 |
| 1732294500 | 2.795 | -0.04 | -1.41 | 2.79 | 2.84 | 2.7799999 | 0 |
| 1732208100 | 2.835 | 0 | 0.00 | 2.795 | 2.87 | 2.795 | 0 |
| 1732121700 | 2.835 | 0.02 | 0.89 | 2.79 | 2.85 | 2.765 | 0 |
| 1732035300 | 2.81 | 0.04 | 1.44 | 2.7599999 | 2.85 | 2.75 | 0 |
| 1731948900 | 2.77 | 0.06 | 2.03 | 2.71 | 2.79 | 2.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
