Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F38947)
Vontobel Financial Products GmbH (F38947) Historical

F38947 Vontobel Financial Products GmbH

2.74

-0.115 (-4.03%)

Mar 05 2025 - Closed

Delayed by 15 minutes

F38947 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 05 2025	2.805	-0.12	-4.10%	2.845	2.86	2.78	0
Mar 04 2025	2.925	0.21	7.73%	2.78	2.925	2.755	0
Mar 03 2025	2.715	-0.03	-0.91%	2.72	2.78	2.70	0
Feb 28 2025	2.74	0.05	1.86%	2.765	2.77	2.715	0
Feb 27 2025	2.69	0.11	4.26%	2.60	2.69	2.59	0
Feb 26 2025	2.58	0.06	2.18%	2.53	2.60	2.53	0
Feb 25 2025	2.525	0.05	2.23%	2.47	2.545	2.47	0
Feb 24 2025	2.47	0.03	1.02%	2.44	2.495	2.435	0
Feb 21 2025	2.445	-0.03	-1.01%	2.415	2.445	2.405	0
Feb 20 2025	2.47	-0.15	-5.54%	2.59	2.605	2.45	0
Feb 19 2025	2.615	-0.18	-6.44%	2.69	2.69	2.585	0
Feb 18 2025	2.795	0.01	0.36%	2.79	2.815	2.78	0
Feb 17 2025	2.785	0.01	0.18%	2.785	2.79	2.765	0
Feb 14 2025	2.78	-0.04	-1.42%	2.825	2.825	2.765	0
Feb 13 2025	2.82	-0.06	-2.08%	2.825	2.855	2.795	0
Feb 12 2025	2.88	-0.02	-0.52%	2.895	2.925	2.875	0
Feb 11 2025	2.895	-0.04	-1.36%	2.93	2.935	2.89	0
Feb 10 2025	2.935	-0.01	-0.17%	2.955	2.955	2.915	0
Feb 07 2025	2.94	-0.01	-0.17%	2.89	2.94	2.89	0
Feb 06 2025	2.945	-0.05	-1.67%	3.03	3.03	2.94	0
Feb 05 2025	2.995	0.05	1.70%	2.97	3.03	2.96	0
Feb 04 2025	2.945	-0.06	-1.83%	2.99	2.99	2.93	0
Feb 03 2025	3.00	0.07	2.39%	2.985	3.04	2.98	0
Jan 31 2025	2.93	-0.06	-1.84%	2.945	2.98	2.925	0
Jan 30 2025	2.985	0.25	8.94%	2.82	2.995	2.82	0
Jan 29 2025	2.74	-0.02	-0.54%	2.725	2.745	2.695	0
Jan 28 2025	2.755	0.07	2.80%	2.665	2.755	2.665	0
Jan 27 2025	2.68	-0.01	-0.19%	2.73	2.765	2.655	0
Jan 24 2025	2.685	0.02	0.94%	2.65	2.69	2.625	0
Jan 23 2025	2.66	0.00	0.00%	2.68	2.685	2.645	0
Jan 22 2025	2.66	0.01	0.19%	2.64	2.675	2.64	0
Jan 21 2025	2.655	0.01	0.57%	2.66	2.66	2.625	0
Jan 20 2025	2.64	-0.02	-0.56%	2.63	2.675	2.625	0
Jan 17 2025	2.655	-0.05	-1.67%	2.70	2.70	2.645	0
Jan 16 2025	2.70	-0.01	-0.18%	2.69	2.715	2.66	0
Jan 15 2025	2.705	-0.06	-1.99%	2.745	2.77	2.70	0
Jan 14 2025	2.76	-0.02	-0.72%	2.765	2.765	2.72	0
Jan 13 2025	2.78	0.07	2.58%	2.71	2.82	2.695	0
Jan 10 2025	2.71	0.04	1.50%	2.675	2.715	2.66	0
Jan 09 2025	2.67	0.02	0.56%	2.67	2.69	2.66	0
Jan 08 2025	2.655	0.11	4.53%	2.565	2.655	2.56	0
Jan 07 2025	2.54	-0.05	-1.93%	2.60	2.60	2.535	0
Jan 06 2025	2.59	-0.19	-6.67%	2.745	2.745	2.59	0
Jan 03 2025	2.775	0.03	1.28%	2.745	2.795	2.74	0
Jan 02 2025	2.74	0.02	0.74%	2.68	2.745	2.68	0
Dec 30 2024	2.72	0.03	1.12%	2.675	2.725	2.675	0
Dec 27 2024	2.69	-0.05	-1.82%	2.73	2.73	2.68	0
Dec 23 2024	2.74	-0.02	-0.72%	2.765	2.77	2.725	0
Dec 20 2024	2.76	-0.01	-0.18%	2.775	2.81	2.755	0
Dec 19 2024	2.765	0.15	5.74%	2.72	2.77	2.68	0
Dec 18 2024	2.615	-0.07	-2.43%	2.66	2.69	2.60	0
Dec 17 2024	2.68	-0.01	-0.19%	2.695	2.695	2.65	0
Dec 16 2024	2.685	0.04	1.51%	2.64	2.72	2.64	0
Dec 13 2024	2.645	0.02	0.95%	2.625	2.65	2.60	0
Dec 12 2024	2.62	-0.01	-0.38%	2.625	2.645	2.59	0
Dec 11 2024	2.63	0.00	0.19%	2.63	2.64	2.605	0
Dec 10 2024	2.625	0.03	1.16%	2.615	2.63	2.575	0
Dec 09 2024	2.595	-0.03	-1.14%	2.655	2.67	2.58	0
Dec 06 2024	2.625	-0.03	-0.94%	2.68	2.68	2.625	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions